BIST 100: 14.362 
Değişim: -1.93% -282,88
Adet: 2.979 Mio.Lot
Hacim: 57.338 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,351
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,97
-2,20
11:30:01
-
AGHOL
35,96
-2,23
11:29:06
-
AKBNK
70,35
-2,76
11:30:01
-
AKSA
10,94
-0,64
11:29:40
-
AKSEN
81,00
-2,29
11:29:59
-
ALARK
96,55
-1,08
11:29:52
-
ALTNY
17,20
-0,35
11:29:40
-
ANSGR
30,78
-0,52
11:29:47
-
ARCLK
110,70
-1,25
11:29:44
-
ASELS
411,50
-0,96
11:29:49
-
ASTOR
333,00
-0,60
11:29:48
-
BALSU
14,20
-2,87
11:29:41
-
BIMAS
403,25
-2,60
11:29:50
-
BRSAN
531,50
-0,56
11:29:44
-
BRYAT
2.032,00
0,00
11:29:18
-
BSOKE
36,54
-1,40
11:27:55
-
BTCIM
6,17
-1,91
11:29:36
-
CANTE
1,67
-2,91
11:30:00
-
CCOLA
80,55
-2,95
11:29:49
-
CIMSA
55,00
-0,90
11:29:09
-
CVKMD
43,04
-1,06
11:29:17
-
CWENE
38,90
-1,42
11:29:56
-
DAPGM
10,60
0,00
11:29:53
-
DOAS
184,90
0,43
11:29:39
-
DOHOL
23,06
-1,45
11:30:00
-
DSTKF
1.771,00
-9,78
11:29:52
-
ECILC
85,15
-2,13
11:29:50
-
EFOR
12,57
1,05
11:29:41
-
EKGYO
20,18
-0,88
11:29:44
-
ENERY
8,71
-0,68
11:28:18
-
ENJSA
115,80
-1,95
11:30:01
-
ENKAI
101,70
-1,93
11:29:53
-
EREGL
39,16
-1,46
11:30:00
-
EUPWR
63,90
-0,39
11:29:46
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,09
0,20
11:29:28
-
FENER
3,53
1,44
11:29:59
-
FROTO
91,40
-2,19
11:29:51
-
GARAN
129,80
-2,92
11:29:52
-
GENIL
8,94
0,34
11:29:49
-
GESAN
63,90
-0,93
11:29:45
-
GLRMK
187,30
-3,05
11:29:55
-
GRSEL
320,25
1,03
11:29:16
-
GRTHO
236,80
-2,35
11:29:48
-
GSRAY
1,12
-0,88
11:30:00
-
GUBRF
606,50
-0,25
11:28:38
-
HALKB
40,66
-1,26
11:29:56
-
HEKTS
4,62
-1,07
11:29:44
-
ISCTR
13,88
-2,39
11:29:57
-
ISMEN
40,42
-1,27
11:29:18
-
IZENR
11,01
-0,81
11:29:44
-
KCHOL
199,40
-2,49
11:29:56
-
KLRHO
104,30
-1,23
11:29:49
-
KONTR
8,46
-10,00
11:29:51
-
KRDMD
42,62
-0,42
11:29:36
-
KTLEV
129,30
0,39
11:29:56
-
KUYAS
90,95
-0,27
11:27:45
-
MAGEN
65,50
-3,82
11:29:19
-
MAVI
42,24
-2,09
11:29:52
-
MGROS
693,50
-4,21
11:29:45
-
MIATK
47,62
-4,65
11:29:58
-
MPARK
491,00
-0,51
11:29:06
-
OBAMS
8,62
-0,92
11:29:22
-
ODAS
7,56
-3,08
11:29:42
-
OTKAR
370,25
-0,67
11:28:48
-
OYAKC
22,70
-1,39
11:29:59
-
PAHOL
1,66
-2,92
11:29:51
-
PASEU
109,30
-1,18
11:29:40
-
PATEK
23,70
1,28
11:29:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
27,00
3,05
11:30:01
-
PGSUS
176,40
-1,12
11:29:49
-
PSGYO
3,30
-4,35
11:20:33
-
QUAGR
3,61
-1,37
11:29:45
-
RALYH
297,00
1,54
11:29:42
-
REEDR
7,54
-2,20
11:29:42
-
SAHOL
93,60
-2,35
11:29:44
-
SARKY
32,52
-4,97
11:19:33
-
SASA
2,93
-2,66
11:30:01
-
SISE
47,98
-2,12
11:30:00
-
SKBNK
14,75
0,00
11:29:58
-
SOKM
51,30
-3,66
11:29:42
-
TABGD
276,50
-2,12
11:29:45
-
TAVHL
260,00
-2,80
11:29:52
-
TCELL
110,90
-3,14
11:29:53
-
THYAO
300,00
-1,88
11:30:01
-
TKFEN
136,70
-5,20
11:29:53
-
TOASO
308,75
-0,56
11:30:00
-
TRALT
47,30
1,24
11:29:54
-
TRENJ
91,30
-1,08
11:29:37
-
TRMET
121,10
-1,54
11:29:49
-
TSKB
12,02
-1,15
11:30:00
-
TTKOM
62,15
-2,36
11:29:52
-
TUKAS
2,60
-2,26
11:29:37
-
TUPRS
257,25
1,48
11:29:56
-
TUREX
8,53
-2,40
11:29:28
-
TURSG
13,89
-5,83
11:29:57
-
ULKER
125,20
-1,49
11:29:53
-
VAKBN
30,96
-3,43
11:29:56
-
VESTL
28,16
-3,63
11:29:53
-
YKBNK
36,80
-2,70
11:29:53
-
ZOREN
3,21
-2,43
11:29:40
