Canlı Borsa - Bilişim Haber

DOLAR 46,1417 0.03%

EURO 53,3795 0.16%

ALTIN 6.186,65-2,09

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.683 Değişim: -0.43% -58,54 Adet: 2.887 Mio.Lot Hacim: 63.287 Mio.TL

EN YÜKSEK 13836

EN DÜŞÜK 13,644

Açılış: 13.725 Dünkü Kapanış: 13.742

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:47

MENKUL FİYAT % ZAMAN

AEFES 20,06 -1,18 12:47:58
AGHOL 32,22 -1,41 12:48:14
AKBNK 66,45 -1,04 12:48:37
AKSA 10,90 -1,18 12:48:16
AKSEN 77,60 0,52 12:48:26
ALARK 104,10 -0,38 12:48:33
ALTNY 16,08 1,13 12:48:28
ANSGR 27,22 0,00 12:48:36
ARCLK 101,90 -0,59 12:48:32
ASELS 362,75 1,54 12:48:34
ASTOR 283,25 -5,27 12:48:36
AVPGY 58,85 0,17 12:46:33
BALSU 13,53 -0,88 12:47:39
BIMAS 380,25 -0,91 12:48:38
BRSAN 613,50 2,59 12:48:33
BRYAT 1.986,00 -0,05 12:46:19
BSOKE 32,92 -0,90 12:48:20
BTCIM 5,78 -1,03 12:48:33
CANTE 1,46 -2,67 12:48:29
CCOLA 78,40 0,06 12:48:30
CIMSA 49,58 0,16 12:48:36
CVKMD 41,30 -1,95 12:48:37
CWENE 36,46 -1,62 12:48:32
DAPGM 11,57 -1,95 12:48:32
DOAS 186,50 -2,10 12:48:26
DOHOL 21,56 0,09 12:48:07
DSTKF 2.572,50 0,88 12:48:35
ECILC 83,60 -0,83 12:47:57
EFOR 13,20 3,53 12:48:28
EKGYO 19,38 0,94 12:48:27
ENERY 8,49 0,24 12:48:28
ENJSA 105,50 -0,19 12:48:37
ENKAI 94,05 -2,18 12:48:38

MENKUL FİYAT % ZAMAN

EREGL 38,12 -1,35 12:48:33
EUPWR 93,40 6,32 12:48:38
EUREN 4,59 -0,22 12:46:49
FENER 3,41 -2,01 12:47:46
FROTO 86,60 0,35 12:48:37
GARAN 128,90 -1,15 12:48:37
GESAN 87,15 0,00 12:48:37
GLRMK 171,10 -1,44 12:48:35
GRTHO 202,80 -1,41 12:48:13
GSRAY 1,07 -0,93 12:48:29
GUBRF 471,50 -1,62 12:48:36
HALKB 46,18 -0,99 12:48:33
HEKTS 3,77 -1,31 12:48:32
ISCTR 13,73 -0,72 12:48:35
ISMEN 35,94 -0,50 12:47:31
IZENR 9,95 -1,39 12:46:36
KCHOL 185,50 -0,64 12:48:32
KLRHO 94,45 -6,02 12:48:36
KONTR 6,31 -4,39 12:48:31
KRDMD 38,52 -1,43 12:48:36
KTLEV 158,60 -0,88 12:48:36
KUYAS 73,00 -0,41 12:48:28
LMKDC 29,94 0,81 12:48:35
MAGEN 37,10 -10,00 12:47:58
MAVI 44,14 -1,47 12:48:36
MGROS 666,00 -1,19 12:48:26
MIATK 45,42 -2,95 12:48:30
MPARK 445,25 -1,00 12:45:21
OBAMS 6,98 0,29 12:48:32
ODAS 7,20 -2,44 12:48:36
OTKAR 359,00 -0,62 12:48:16
OYAKC 21,16 1,54 12:47:06
PAHOL 1,63 0,62 12:48:31

MENKUL FİYAT % ZAMAN

PASEU 111,80 -0,18 12:48:38
PETKM 20,20 -0,10 12:48:36
PGSUS 168,00 -0,53 12:48:30
PSGYO 3,21 -1,83 12:48:37
QUAGR 4,00 2,30 12:48:35
RALYH 248,90 2,01 12:48:35
REEDR 7,28 -0,27 12:48:35
SAHOL 90,70 -0,55 12:48:07
SARKY 28,20 -0,42 12:48:11
SASA 2,49 -0,40 12:48:34
SELEC 97,10 0,67 12:46:18
SISE 44,48 0,32 12:48:35
SKBNK 13,21 0,46 12:46:49
SOKM 49,20 1,44 12:48:27
TABGD 277,50 -1,25 12:46:52
TAVHL 261,00 1,56 12:48:36
TCELL 105,00 -0,47 12:48:26
THYAO 297,00 0,08 12:48:36
TKFEN 140,30 -2,84 12:47:50
TOASO 293,25 -0,59 12:48:23
TRALT 43,04 -1,78 12:48:37
TRENJ 84,00 -3,06 12:48:28
TRMET 109,40 -3,95 12:48:30
TSKB 11,53 0,09 12:48:38
TTKOM 62,10 -1,27 12:48:33
TUKAS 2,36 -0,84 12:48:32
TUPRS 233,90 1,92 12:48:36
TURSG 12,60 0,40 12:48:32
ULKER 115,10 -0,35 12:48:33
VAKBN 32,18 -1,23 12:48:33
VESTL 24,78 -1,27 12:48:28
YKBNK 35,16 -1,07 12:48:18
ZOREN 2,93 0,00 12:45:30

yangın algılama sistemleri