Hisseler - Bilişim Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,13 -2,88 % 40.563.353,63 11:09
A1YEN A1 YENILENEBILIR ENERJI 3,76 -4,81 % 86.700.971,60 11:09
AAGYO AGAOGLU GMYO 18,87 -0,16 % 125.153.919,80 11:09
ACSEL ACIPAYAM SELULOZ 149,30 -5,09 % 31.242.587,50 11:02
ADEL ADEL KALEMCILIK 34,72 -2,96 % 72.214.954,62 11:09
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 75.512.194,94 11:09
ADGYO ADRA GMYO 59,05 0,08 % 13.351.832,75 11:08
AEFES ANADOLU EFES 20,00 -2,06 % 268.084.403,49 11:09
AFYON AFYON CIMENTO 13,25 -1,34 % 8.365.452,80 11:09
AGESA AGESA HAYAT EMEKLILIK 238,30 -2,18 % 25.527.191,50 11:08
AGHOL ANADOLU GRUBU HOLDING 36,00 -2,12 % 56.587.094,66 11:09
AGROT AGROTECH TEKNOLOJI 2,99 -1,64 % 40.355.608,27 11:09
AGYO ATAKULE GMYO 9,76 -0,41 % 1.216.549,46 11:08
AHGAZ AHLATCI DOGALGAZ 31,10 0,00 % 39.286.756,42 11:09
AHSGY AHES GMYO 22,10 0,45 % 24.432.175,84 11:08
AKBNK AKBANK 70,55 -2,49 % 2.027.509.028,90 11:09
AKCNS AKCANSA 193,70 -0,41 % 9.329.734,30 11:09
AKENR AKENERJI 14,13 -1,74 % 204.192.144,64 11:09
AKFGY AKFEN GMYO 2,94 -1,67 % 17.284.123,15 11:09
AKFIS AKFEN INSAAT 64,70 0,78 % 264.289.120,15 11:09
AKFYE AKFEN YEN. ENERJI 23,86 -1,08 % 42.371.042,64 11:09
AKGRT AKSIGORTA 7,24 -1,23 % 14.927.298,30 11:09
AKHAN AKHAN UN 27,58 -1,08 % 37.862.772,86 11:09
AKMGY AKMERKEZ GMYO 252,25 -1,85 % 3.838.110,75 11:09
AKSA AKSA 10,92 -0,82 % 59.008.484,03 11:09
AKSEN AKSA ENERJI 81,05 -2,23 % 107.518.189,05 11:09
AKSGY AKIS GMYO 9,21 -1,92 % 14.387.825,98 11:08
AKSUE AKSU ENERJI 38,46 1,96 % 29.171.217,26 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -0,73 % 1.085.094,62 11:07
ALARK ALARKO HOLDING 96,05 -1,59 % 131.736.087,20 11:09
ALBRK ALBARAKA TURK 8,54 -2,18 % 19.238.049,26 11:09
ALCAR ALARKO CARRIER 774,00 -0,39 % 3.925.321,00 11:07
ALCTL ALCATEL LUCENT TELETAS 133,30 -0,67 % 7.576.301,80 11:06
ALFAS ALFA SOLAR ENERJI 53,75 -3,76 % 265.135.182,30 11:09
ALGYO ALARKO GMYO 7,60 -2,19 % 152.026.694,44 11:09
ALKA ALKIM KAGIT 11,18 -3,12 % 25.683.353,12 11:09
ALKIM ALKIM KIMYA 18,42 -0,97 % 21.285.944,44 11:08
ALKLC ALTINKILIC GIDA VE SUT 371,25 -0,87 % 95.037.453,00 11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,30 -1,02 % 295.866.568,47 11:09
ALTNY ALTINAY SAVUNMA 17,21 -0,29 % 136.237.446,44 11:09
ALVES ALVES KABLO 3,42 -3,93 % 230.937.590,33 11:09
ANELE ANEL ELEKTRIK 68,90 7,07 % 166.837.425,25 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 -4,30 % 63.045.360,54 11:09
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,18 % 16.298.133,80 11:09
ANSGR ANADOLU SIGORTA 30,80 -0,45 % 28.288.366,34 11:09
ARASE DOGU ARAS ENERJI 116,10 2,83 % 17.268.169,10 11:09
ARCLK ARCELIK 110,80 -1,16 % 62.451.397,00 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 57,40 -3,61 % 111.217.025,65 11:09
ARENA ARENA BILGISAYAR 38,00 -1,40 % 238.380.979,48 11:09
ARFYE ARF BIO YENILENEBILIR ENERJI 29,80 -0,67 % 47.547.564,44 11:09
ARMGD ARMADA GIDA 127,00 -0,78 % 9.671.240,30 11:08
ARSAN ARSAN HOLDING 3,63 -2,68 % 28.112.095,23 11:09
ARTMS ARTEMIS HALI 42,88 -0,79 % 16.489.978,82 11:09
ARZUM ARZUM EV ALETLERI 2,53 -1,56 % 6.353.490,64 11:09
ASELS ASELSAN 413,25 -0,54 % 2.147.554.363,50 11:09
ASGYO ASCE GMYO 11,95 -1,73 % 11.318.035,33 11:08
ASTOR ASTOR ENERJI 332,00 -0,90 % 1.951.498.028,00 11:09
ASUZU ANADOLU ISUZU 63,40 -1,78 % 10.869.682,25 11:08
ATAGY ATA GMYO 13,17 0,46 % 2.463.530,07 11:08
ATAKP ATAKEY PATATES 58,50 -0,93 % 17.962.023,45 11:09
ATATP ATP YAZILIM 184,60 -0,81 % 119.372.072,30 11:09
ATATR ATA TURIZM 16,45 -0,72 % 425.532.016,25 11:09
ATEKS AKIN TEKSTIL 94,00 1,84 % 90.334,00 09:55
ATLAS ATLAS YAT. ORT. 8,65 -1,82 % 3.948.542,09 11:08
ATSYH ATLANTIS YATIRIM HOLDING 79,90 -0,13 % 233.148,20 09:55
AVGYO AVRASYA GMYO 13,06 -2,17 % 1.535.294,95 11:09
AVHOL AVRUPA YATIRIM HOLDING 40,24 0,35 % 37.954.034,82 11:09
AVOD A.V.O.D GIDA VE TARIM 4,54 -2,99 % 21.144.061,41 11:09
AVPGY AVRUPAKENT GMYO 63,55 -1,93 % 12.604.826,00 11:09
AVTUR AVRASYA PETROL VE TUR. 17,01 -0,53 % 961.068,95 11:09
AYCES ALTINYUNUS CESME 584,50 -4,18 % 62.779.210,50 11:09
AYDEM AYDEM ENERJI 27,00 -2,53 % 16.044.238,76 11:09
AYEN AYEN ENERJI 33,78 -1,52 % 11.645.573,18 11:09
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 2.329.320,00 09:55
AYGAZ AYGAZ 267,25 -0,19 % 37.050.617,25 11:09
AZTEK AZTEK TEKNOLOJI 4,71 -1,67 % 25.119.077,12 11:09
BAGFS BAGFAS 32,12 -3,89 % 24.501.987,84 11:09
BAHKM BAHADIR KIMYA 120,20 1,86 % 22.887.518,50 11:09
BAKAB BAK AMBALAJ 47,78 -1,40 % 7.007.422,60 11:08
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 449.768,00 09:55
BALSU BALSU GIDA 14,19 -2,94 % 35.851.143,71 11:09
BANVT BANVIT 160,90 -0,92 % 6.098.233,60 11:09
BARMA BAREM AMBALAJ 58,70 -0,51 % 9.816.591,90 11:09
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 54.800,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 -0,49 % 3.036.061,94 11:08
BAYRK BAYRAK TABAN SANAYI 4,88 -0,61 % 10.809.882,73 11:09
BEGYO BATI EGE GMYO 4,27 -1,16 % 6.362.314,01 11:08
BERA BERA HOLDING 16,91 -1,23 % 32.478.272,63 11:09
BESLR BESLER GIDA 16,03 -1,41 % 19.770.740,06 11:08
BESTE BEST BRANDS ENERJI 30,12 1,83 % 188.491.160,54 11:09
BEYAZ BEYAZ FILO 28,98 -1,16 % 3.629.191,50 11:08
BFREN BOSCH FREN SISTEMLERI 145,70 -0,21 % 5.622.001,90 11:09
BIENY BIEN YAPI URUNLERI 23,56 -1,09 % 7.172.370,72 11:08
BIGCH BUYUK SEFLER BIGCHEFS 6,93 1,02 % 14.622.024,35 11:09
BIGEN BIRLESIM GRUP ENERJI 39,18 9,20 % 180.834.185,06 11:09
BIGTK BIG MEDYA TEKNOLOJI 220,00 -3,59 % 35.716.402,80 11:09
BIMAS BIM MAGAZALAR 403,25 -2,60 % 816.288.709,25 11:09
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -0,56 % 14.891.663,50 11:07
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,42 % 49.702.265,85 11:09
BIOEN BIOTREND CEVRE VE ENERJI 19,36 -1,48 % 22.652.095,71 11:09
BIZIM BIZIM MAGAZALARI 29,16 -1,95 % 6.174.323,34 11:09
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 34.161.851,44 11:09
BLCYT BILICI YATIRIM 35,76 -0,94 % 67.793.256,62 11:08
BLUME BLUME METAL KIMYA 38,96 -0,36 % 21.377.360,70 11:09
BMSCH BMS CELIK HASIR 18,00 -2,44 % 13.741.819,65 11:08
BMSTL BMS BIRLESIK METAL 80,25 -0,99 % 26.966.337,35 11:09
BNTAS BANTAS AMBALAJ 7,09 -0,98 % 26.807.567,28 11:09
BOBET BOGAZICI BETON SANAYI 19,27 -0,67 % 8.808.898,93 11:09
BORLS BORLEASE OTOMOTIV 5,75 -2,04 % 26.478.075,48 11:09
BORSK BOR SEKER 7,43 -5,83 % 150.353.154,29 11:09
BOSSA BOSSA 6,52 -2,10 % 3.741.309,28 11:07
BRISA BRISA 94,45 -1,82 % 8.311.425,45 11:09
BRKO BIRKO MENSUCAT 12,69 2,34 % 99.045,45 09:55
BRKSN BERKOSAN YALITIM 8,83 0,57 % 1.288.262,11 11:09
BRKVY BIRIKIM VARLIK YONETIM 98,15 -1,06 % 10.142.603,15 11:08
BRLSM BIRLESIM MUHENDISLIK 20,50 5,89 % 375.689.578,17 11:09
BRMEN BIRLIK MENSUCAT 9,00 0,45 % 47.736,00 09:55
BRSAN BORUSAN BORU SANAYI 532,00 -0,47 % 326.329.911,50 11:09
BRYAT BORUSAN YAT. PAZ. 2.029,00 -0,15 % 31.170.477,00 11:08
BSOKE BATISOKE CIMENTO 36,70 -0,97 % 28.314.621,46 11:09
BTCIM BATI CIMENTO 6,18 -1,75 % 55.888.495,92 11:09
BUCIM BURSA CIMENTO 6,21 -0,96 % 6.876.460,37 11:09
BULGS BULLS GSYO 42,52 -2,74 % 95.662.222,76 11:09
BURCE BURCELIK 53,25 -0,47 % 92.203.051,50 11:09
BURVA BURCELIK VANA 1.169,00 -2,58 % 8.810.410,00 11:09
BVSAN BULBULOGLU VINC 140,40 -7,93 % 382.042.029,10 11:09
BYDNR BAYDONER RESTORANLARI 39,94 -2,82 % 9.173.270,28 11:07
CANTE CAN2 TERMIK 1,69 -1,74 % 380.974.416,81 11:09
CASA CASA EMTIA PETROL 94,95 4,11 % 68.743,80 09:55
CATES CATES ELEKTRIK 39,78 0,25 % 16.581.659,18 11:09
CCOLA COCA COLA ICECEK 80,50 -3,01 % 104.803.551,85 11:09
CELHA CELIK HALAT 13,79 3,84 % 71.753.408,85 11:09
CEMAS CEMAS DOKUM 4,85 -1,42 % 18.253.244,14 11:09
CEMTS CEMTAS 10,81 -1,55 % 6.520.403,47 11:08
CEMZY CEM ZEYTIN 13,23 -2,00 % 73.017.260,41 11:09
CEOEM CEO EVENT MEDYA 29,32 8,75 % 191.358.421,82 11:09
CGCAM CAGDAS CAM 41,60 -3,93 % 76.969.734,86 11:09
CIMSA CIMSA 54,95 -0,99 % 50.451.807,05 11:09
CLEBI CELEBI 1.709,00 -0,93 % 28.461.570,00 11:09
CMBTN CIMBETON 1.690,00 -0,88 % 6.358.242,00 11:08
CMENT CIMENTAS 314,75 -0,47 % 180.037,00 09:55
CONSE CONSUS ENERJI 3,23 -1,52 % 10.524.049,34 11:09
COSMO COSMOS YAT. HOLDING 197,10 -0,95 % 3.952.696,30 11:09
CRDFA CREDITWEST FAKTORING 37,70 6,20 % 118.324.305,96 11:09
CRFSA CARREFOURSA 137,00 -3,52 % 24.948.987,80 11:09
CUSAN CUHADAROGLU METAL 24,90 -0,88 % 5.216.774,16 11:08
CVKMD CVK MADEN 42,88 -1,43 % 387.496.959,94 11:09
CWENE CW ENERJI 38,70 -1,93 % 138.758.158,54 11:09
DAGI DAGI GIYIM 6,51 -1,81 % 4.065.688,96 11:08
DAPGM DAP GAYRIMENKUL 10,60 0,00 % 171.751.028,61 11:09
DARDL DARDANEL 2,41 -0,41 % 16.099.308,11 11:09
DCTTR DCT TRADING DIS TICARET 13,77 2,84 % 47.765.376,49 11:09
DENGE DENGE HOLDING 2,48 -1,98 % 13.813.531,46 11:08
DERHL DERLUKS YATIRIM HOLDING 14,57 -1,62 % 14.826.511,24 11:06
DERIM DERIMOD 38,56 0,78 % 8.190.017,24 11:09
DESA DESA DERI 12,90 -1,90 % 4.188.002,75 11:09
DESPC DESPEC BILGISAYAR 43,66 -1,18 % 5.389.706,94 11:07
DEVA DEVA HOLDING 68,80 0,88 % 10.894.955,75 11:09
DGATE DATAGATE BILGISAYAR 107,50 -2,71 % 12.277.254,70 11:09
DGGYO DOGUS GMYO 35,18 -1,73 % 4.450.685,16 11:09
DGNMO DOGANLAR MOBILYA 9,20 -5,93 % 8.415.973,89 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 % 425.012,50 09:55
DITAS DITAS BDY 35,72 -1,98 % 15.280.536,60 11:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,33 % 9.814.933,27 11:09
DMRGD DMR UNLU MAMULLER 9,18 1,66 % 119.071.856,84 11:09
DMSAS DEMISAS DOKUM 8,88 -2,52 % 6.485.548,85 11:08
DNISI DINAMIK ISI MAKINA YALITIM 20,22 -2,13 % 6.528.004,82 11:08
DOAS DOGUS OTOMOTIV 185,50 0,76 % 115.189.372,60 11:09
DOCO DO-CO 9.852,50 0,36 % 25.059.375,00 11:09
DOFER DOFER YAPI MALZEMELERI 34,68 -1,76 % 18.534.940,94 11:09
DOFRB DOF ROBOTIK 162,60 4,57 % 868.276.106,50 11:09
DOGUB DOGUSAN 128,70 -3,81 % 44.745.716,80 11:09
DOHOL DOGAN HOLDING 23,08 -1,37 % 51.955.196,52 11:08
DOKTA DOKTAS DOKUMCULUK 27,76 3,66 % 15.581.138,06 11:09
DSTKF DESTEK FINANS FAKTORING 1.780,00 -9,32 % 2.889.385.909,00 11:09
DUNYH DUNYA HOLDING 133,30 5,71 % 78.621.173,10 11:09
DURDO DURAN DOGAN BASIM 4,77 -0,21 % 1.111.651,88 11:08
DURKN DURUKAN SEKERLEME 20,52 -3,21 % 13.983.948,72 11:09
DYOBY DYO BOYA 16,74 -0,18 % 57.789.686,99 11:09
DZGYO DENIZ GMYO 7,93 -0,63 % 6.630.807,06 11:09
EBEBK EBEBEK MAGAZACILIK 77,30 -0,19 % 5.407.644,40 11:08
ECILC ECZACIBASI ILAC 85,15 -2,13 % 144.634.109,20 11:09
ECOGR ECOGREEN ENERJI 37,16 -0,91 % 48.058.962,90 11:09
ECZYT ECZACIBASI YATIRIM 377,50 -3,08 % 59.326.769,75 11:09
EDATA E-DATA TEKNOLOJI 19,26 1,32 % 159.340.001,50 11:09
EDIP EDIP GAYRIMENKUL 39,14 -0,66 % 7.629.176,56 11:09
EFOR EFOR YATIRIM 12,54 0,80 % 264.668.668,73 11:09
EGEEN EGE ENDUSTRI 6.085,00 1,16 % 33.201.460,00 11:09
EGEGY EGEYAPI AVRUPA GMYO 31,84 -1,67 % 32.040.047,44 11:09
EGEPO NASMED EGEPOL 18,98 0,37 % 7.444.531,33 11:09
EGGUB EGE GUBRE 115,90 -2,61 % 29.275.283,00 11:09
EGPRO EGE PROFIL 40,20 -1,03 % 12.137.867,50 11:08
EGSER EGE SERAMIK 3,39 -1,74 % 8.437.378,69 11:09
EKGYO EMLAK KONUT GMYO 20,12 -1,18 % 444.573.585,96 11:09
EKIZ EKIZ KIMYA 90,50 0,00 % 118.193,00 09:55
EKOS EKOS TEKNOLOJI 7,49 -5,79 % 180.451.043,66 11:09
EKSUN EKSUN GIDA 6,44 -1,38 % 13.841.421,40 11:08
ELITE ELITE NATUREL ORGANIK GIDA 39,70 1,12 % 55.859.667,40 11:08
EMKEL EMEK ELEKTRIK 23,02 -1,71 % 37.129.525,74 11:09
EMNIS EMINIS AMBALAJ 185,40 -0,32 % 587.718,00 09:55
EMPAE EMPA ELEKTRONIK 66,70 1,14 % 534.951.517,65 11:09
ENDAE ENDA ENERJI HOLDING 17,59 -1,57 % 43.691.178,19 11:09
ENERY ENERYA ENERJI 8,71 -0,68 % 34.795.007,36 11:09
ENJSA ENERJISA ENERJI 116,00 -1,78 % 47.537.683,50 11:09
ENKAI ENKA INSAAT 101,80 -1,83 % 219.574.352,70 11:09
ENPRA ENPARA BANK 75,60 0,20 % 1.111.849,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,92 0,00 % 93.359.654,39 11:09
ENTRA IC ENTERRA YEN. ENERJI 11,04 -0,99 % 73.123.696,32 11:09
EPLAS EGEPLAST 6,11 -1,45 % 4.174.989,80 11:09
ERBOS ERBOSAN 203,50 -1,45 % 3.646.345,10 11:08
ERCB ERCIYAS CELIK BORU 58,50 -1,76 % 17.378.471,45 11:08
EREGL EREGLI DEMIR CELIK 39,38 -0,91 % 1.412.391.992,92 11:09
ERSU ERSU GIDA 26,14 0,62 % 6.687.753,88 11:09
ESCAR ESCAR FILO 51,85 -1,05 % 143.862.556,60 11:09
ESCOM ESCORT TEKNOLOJI 5,40 -1,82 % 60.506.731,53 11:09
ESEN ESENBOGA ELEKTRIK 3,99 -1,48 % 111.885.429,58 11:09
ETILR ETILER GIDA 6,26 -1,73 % 26.581.335,46 11:09
ETYAT EURO TREND YAT. ORT. 8,01 -1,72 % 654.724,23 11:06
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 1.062.063,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,40 0,54 % 5.697.695,14 11:07
EUPWR EUROPOWER ENERJI 63,15 -1,56 % 578.859.312,30 11:09
EUREN EUROPEN ENDUSTRI 5,06 -0,39 % 94.484.527,07 11:09
EUYO EURO YAT. ORT. 5,62 -2,77 % 2.095.903,36 11:08
EYGYO EYG GMYO 2,90 -1,36 % 16.197.141,80 11:08
FADE FADE GIDA 15,87 -0,50 % 7.568.433,35 11:09
FENER FENERBAHCE FUTBOL 3,53 1,44 % 576.638.173,87 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 12,88 -0,54 % 3.150.273,69 11:08
FMIZP F-M IZMIT PISTON 311,75 -0,80 % 5.950.128,75 11:09
FONET FONET BILGI TEKNOLOJILERI 5,41 1,88 % 115.682.630,36 11:09
FORMT FORMET METAL VE CAM 2,53 -3,44 % 42.227.531,50 11:09
FORTE FORTE BILGI ILETISIM 95,10 -1,76 % 43.575.279,20 11:09
FRIGO FRIGO PAK GIDA 3,32 -1,19 % 17.257.192,08 11:09
FRMPL FORMUL PLASTIK VE METAL 36,18 -2,48 % 57.969.696,30 11:09
FROTO FORD OTOSAN 91,65 -1,93 % 527.901.296,50 11:09
FZLGY FUZUL GMYO 15,02 -0,86 % 58.335.954,70 11:09
GARAN GARANTI BANKASI 129,80 -2,92 % 1.282.245.243,40 11:09
GARFA GARANTI FAKTORING 32,04 -2,67 % 21.226.346,56 11:09
GATEG GATE GROUP TEKNOLOJI 311,00 -0,32 % 950.416,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 83.789.549,02 11:09
GEDZA GEDIZ AMBALAJ 29,36 -2,13 % 4.181.420,10 11:09
GENIL GEN ILAC 8,89 -0,22 % 130.972.114,86 11:09
GENKM GENTAS KIMYA 14,10 -1,47 % 58.599.520,58 11:09
GENTS GENTAS 8,01 -2,32 % 34.455.173,19 11:09
GEREL GERSAN ELEKTRIK 42,86 -0,88 % 93.635.206,66 11:09
GESAN GIRISIM ELEKTRIK SANAYI 63,10 -2,17 % 423.297.863,40 11:09
GIPTA GIPTA OFIS KIRTASIYE 79,90 -2,08 % 39.184.451,80 11:09
GLBMD GLOBAL MEN. DEG. 12,02 -0,50 % 962.967,88 11:07
GLCVY GELECEK VARLIK YONETIMI 60,85 -1,14 % 17.456.656,80 11:09
GLRMK GULERMAK AGIR SANAYI 186,80 -3,31 % 359.826.557,00 11:09
GLRYH GULER YAT. HOLDING 3,86 -1,78 % 12.048.020,15 11:09
GLYHO GLOBAL YAT. HOLDING 14,85 -0,93 % 30.373.094,74 11:09
GMTAS GIMAT MAGAZACILIK 42,14 -0,28 % 39.196.624,64 11:09
GOKNR GOKNUR GIDA 22,58 -1,14 % 26.524.812,88 11:09
GOLTS GOLTAS CIMENTO 370,00 -1,73 % 14.209.537,50 11:08
GOODY GOOD-YEAR 17,13 -0,64 % 5.478.877,50 11:09
GOZDE GOZDE GIRISIM 20,26 -3,15 % 10.391.198,88 11:09
GRNYO GARANTI YAT. ORT. 20,50 -1,54 % 7.022.594,58 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 320,75 1,18 % 54.450.023,75 11:08
GRTHO GRAINTURK HOLDING 237,40 -2,10 % 47.013.767,10 11:09
GSDDE GSD DENIZCILIK 14,40 3,97 % 138.991.730,58 11:09
GSDHO GSD HOLDING 5,76 8,47 % 139.039.180,09 11:09
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 27.898.204,13 11:09
GUBRF GUBRE FABRIK. 608,50 0,08 % 289.243.456,00 11:09
GUNDG GUNDOGDU GIDA 848,50 -0,99 % 40.960.133,00 11:08
GWIND GALATA WIND ENERJI 28,96 0,42 % 126.941.773,88 11:09
GZNMI GEZINOMI SEYAHAT 66,30 -1,41 % 46.498.167,00 11:09
HALKB T. HALK BANKASI 40,16 -2,48 % 357.491.766,62 11:09
HATEK HATAY TEKSTIL 15,82 -1,62 % 5.579.863,19 11:05
HATSN HATSAN GEMI 53,95 3,35 % 306.998.962,85 11:09
HDFGS HEDEF GIRISIM 3,02 -2,58 % 60.525.800,57 11:09
HEDEF HEDEF HOLDING 144,50 -0,34 % 35.732.360,00 11:09
HEKTS HEKTAS 4,65 -0,43 % 595.412.162,37 11:09
HKTM HIDROPAR HAREKET KONTROL 14,05 0,64 % 26.053.503,78 11:09
HLGYO HALK GMYO 5,91 -1,01 % 25.675.133,51 11:09
HOROZ HOROZ LOJISTIK 81,80 -4,66 % 93.270.543,05 11:09
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,20 % 41.431.643,50 11:09
HTTBT HITIT BILGISAYAR 40,94 -1,78 % 5.855.803,84 11:08
HUBVC HUB GIRISIM 3,87 -1,28 % 2.644.497,51 11:08
HUNER HUN YENILENEBILIR ENERJI 3,64 -0,55 % 82.550.015,61 11:09
HURGZ HURRIYET GZT. 9,19 2,34 % 57.038.807,83 11:09
ICBCT ICBC TURKEY BANK 17,20 0,23 % 8.821.595,42 11:08
ICUGS ICU GIRISIM 5,90 -1,17 % 9.768.641,60 11:09
IDGYO IDEALIST GMYO 3,64 -1,36 % 2.629.952,91 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 101,60 -0,68 % 317.351.870,20 11:09
IHAAS IHLAS HABER AJANSI 83,50 0,42 % 28.727.056,00 11:09
IHEVA IHLAS EV ALETLERI 2,19 -1,79 % 2.998.936,98 11:09
IHGZT IHLAS GAZETECILIK 1,53 -1,29 % 6.243.133,51 11:09
IHLAS IHLAS HOLDING 2,11 -0,94 % 19.455.838,38 11:08
IHLGM IHLAS GAYRIMENKUL 2,14 -0,93 % 8.629.969,50 11:09
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 3.791.342,81 11:07
IMASM IMAS MAKINA 3,52 -1,68 % 16.897.068,98 11:08
INDES INDEKS BILGISAYAR 11,46 -2,05 % 41.294.541,62 11:09
INFO INFO YATIRIM 3,92 -1,51 % 37.766.513,45 11:09
INGRM INGRAM BILISIM 515,00 -0,39 % 8.786.612,00 11:09
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 190.734,00 09:55
INTEM INTEMA 307,00 -0,97 % 21.120.322,50 11:08
INVEO INVEO YATIRIM HOLDING 9,09 3,89 % 351.401.233,12 11:09
INVES INVESTCO HOLDING 595,00 0,85 % 5.207.719,00 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,30 0,77 % 102.259,80 09:55
ISBTR IS BANKASI (B) 415.002,50 2,25 % 415.002,50 09:55
ISCTR IS BANKASI (C) 13,90 -2,25 % 1.681.964.113,53 11:09
ISDMR ISKENDERUN DEMIR CELIK 56,05 0,54 % 45.301.187,45 11:09
ISFIN IS FIN.KIR. 20,18 -1,37 % 4.251.280,04 11:09
ISGSY IS GIRISIM 118,00 0,60 % 72.387.236,60 11:09
ISGYO IS GMYO 20,36 -2,12 % 20.079.190,38 11:08
ISKPL ISIK PLASTIK 22,16 1,19 % 217.904.159,90 11:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 -1,27 % 70.999.087,50 11:09
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 66.963.300,78 11:09
ISYAT IS YAT. ORT. 8,40 -0,83 % 1.189.436,19 11:09
IZENR IZDEMIR ENERJI 11,01 -0,81 % 202.674.744,09 11:09
IZFAS IZMIR FIRCA 61,60 -0,65 % 96.833.249,75 11:09
IZINV IZ YATIRIM HOLDING 73,65 -1,80 % 11.989.123,85 11:09
IZMDC IZMIR DEMIR CELIK 7,80 -1,64 % 11.855.917,94 11:09
JANTS JANTSA JANT SANAYI 17,87 -2,14 % 13.147.848,31 11:09
KAPLM KAPLAMIN 650,50 1,96 % 88.851.038,50 11:08
KAREL KAREL ELEKTRONIK 12,32 -3,45 % 72.641.355,77 11:09
KARSN KARSAN OTOMOTIV 14,14 -0,42 % 93.859.733,87 11:09
KARTN KARTONSAN 121,30 -3,73 % 30.888.452,00 11:09
KATMR KATMERCILER EKIPMAN 2,91 -2,02 % 87.736.320,82 11:09
KAYSE KAYSERI SEKER FABRIKASI 4,83 -1,63 % 26.672.987,61 11:09
KBORU KUZEY BORU 25,50 -1,16 % 34.288.573,32 11:09
KCAER KOCAER CELIK 12,64 -1,40 % 58.979.179,52 11:09
KCHOL KOC HOLDING 199,50 -2,44 % 1.222.018.688,70 11:09
KENT KENT GIDA 423,25 0,12 % 229.824,75 09:55
KERVN KERVANSARAY YAT. HOLDING 5,15 0,98 % 972.031,60 09:55
KFEIN KAFEIN YAZILIM 9,16 -2,86 % 10.679.858,02 11:09
KGYO KORAY GMYO 12,09 -4,95 % 76.412.752,73 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 -1,34 % 4.884.362,79 11:08
KLGYO KILER GMYO 5,02 -1,76 % 8.987.945,85 11:09
KLKIM KALEKIM KIMYEVI MADDELER 32,50 -1,16 % 15.307.393,38 11:09
KLMSN KLIMASAN KLIMA 33,82 -2,08 % 7.274.765,04 11:09
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 563.319,60 09:55
KLRHO KILER HOLDING 104,10 -1,42 % 98.358.565,50 11:09
KLSER KALESERAMIK 28,26 -0,84 % 11.107.013,92 11:09
KLSYN KOLEKSIYON MOBILYA 11,17 3,14 % 21.121.173,23 11:09
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 -3,61 % 76.869.313,20 11:09
KMPUR KIMTEKS POLIURETAN 22,66 -0,09 % 39.610.442,90 11:09
KNFRT KONFRUT TARIM 12,25 -2,00 % 8.324.246,17 11:09
KOCMT KOC METALURJI 2,59 -2,26 % 12.921.532,85 11:08
KONKA KONYA KAGIT 14,67 -3,04 % 22.944.385,24 11:08
KONTR KONTROLMATIK TEKNOLOJI 8,46 -10,00 % 664.704.177,37 11:09
KONYA KONYA CIMENTO 4.102,50 0,12 % 6.407.677,50 11:09
KOPOL KOZA POLYESTER 6,23 -2,66 % 21.359.555,50 11:08
KORDS KORDSA TEKNIK TEKSTIL 91,00 1,17 % 110.339.643,95 11:09
KOTON KOTON MAGAZACILIK 15,29 -1,04 % 11.291.751,43 11:09
KRDMA KARDEMIR (A) 38,96 -1,37 % 74.278.232,40 11:09
KRDMB KARDEMIR (B) 97,80 -0,76 % 257.802.845,85 11:09
KRDMD KARDEMIR (D) 42,74 -0,14 % 522.585.864,10 11:09
KRGYO KORFEZ GMYO 2,78 -0,71 % 4.380.623,52 11:09
KRONT KRON TEKNOLOJI 17,62 -1,67 % 34.812.166,32 11:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 1,30 % 17.302.878,08 11:09
KRSTL KRISTAL KOLA 11,11 -0,45 % 27.854.893,64 11:09
KRTEK KARSU TEKSTIL 24,92 0,48 % 751.480,92 11:07
KRVGD KERVAN GIDA 3,40 0,00 % 10.819.679,00 11:09
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 410.375,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 128,70 -0,08 % 588.424.205,40 11:09
KTSKR KUTAHYA SEKER FABRIKASI 133,40 1,06 % 74.115.833,40 11:09
KUTPO KUTAHYA PORSELEN 93,10 -2,00 % 10.663.644,70 11:09
KUVVA KUVVA GIDA 157,80 2,60 % 7.709.315,00 11:07
KUYAS KUYAS YATIRIM 91,50 0,33 % 98.189.472,40 11:09
KZBGY KIZILBUK GYO 3,30 -1,49 % 35.919.910,65 11:09
KZGYO KUZUGRUP GMYO 25,20 -1,49 % 13.338.940,64 11:09
LIDER LDR TURIZM 124,50 -1,19 % 39.082.558,10 11:09
LIDFA LIDER FAKTORING 3,43 -1,72 % 22.272.831,10 11:08
LILAK LILA KAGIT 35,78 -2,77 % 60.584.694,58 11:09
LINK LINK BILGISAYAR 6,18 -1,90 % 53.362.310,05 11:09
LKMNH LOKMAN HEKIM SAGLIK 15,60 -1,89 % 7.269.949,62 11:08
LMKDC LIMAK DOGU ANADOLU 36,20 -2,95 % 63.340.696,90 11:09
LOGO LOGO YAZILIM 159,80 -0,68 % 36.523.400,50 11:09
LRSHO LORAS HOLDING 3,71 -1,85 % 15.746.971,85 11:09
LUKSK LUKS KADIFE 110,30 -0,27 % 9.058.161,70 11:08
LXGYO LUXERA GMYO 18,15 -3,10 % 219.018.856,04 11:09
LYDHO LYDIA HOLDING 192,60 -1,23 % 12.272.538,70 11:09
LYDYE LYDIA YESIL ENERJI 15.885,00 -0,95 % 4.676.030,00 11:09
MAALT MARMARIS ALTINYUNUS 1.059,00 -5,36 % 163.317.689,00 11:09
MACKO MACKOLIK INTERNET HIZMETLERI 43,36 -1,28 % 13.927.357,66 11:08
MAGEN MARGUN ENERJI 65,50 -3,82 % 141.836.501,05 11:09
MAKIM MAKIM MAKINE 17,11 -1,38 % 12.411.416,49 11:09
MAKTK MAKINA TAKIM 13,69 -0,94 % 14.467.994,78 11:07
MANAS MANAS ENERJI YONETIMI 28,72 -0,97 % 260.853.193,62 11:09
MARBL TUREKS TURUNC MADENCILIK 13,48 1,13 % 12.102.743,66 11:09
MARKA MARKA YATIRIM HOLDING 51,45 0,10 % 18.844.075,00 11:09
MARMR MARMARA HOLDING 2,80 -1,75 % 81.097.372,46 11:09
MARTI MARTI OTEL 2,12 -3,20 % 51.566.707,59 11:09
MAVI MAVI GIYIM 42,40 -1,72 % 48.923.498,40 11:09
MCARD METROPAL KURUMSAL HIZMETLER 210,70 4,77 % 1.005.285.542,00 11:09
MEDTR MEDITERA TIBBI MALZEME 30,42 -2,19 % 5.128.225,70 11:08
MEGAP MEGA POLIETILEN 2,51 0,00 % 547.835,11 09:55
MEGMT MEGA METAL 87,50 -0,91 % 70.583.957,65 11:09
MEKAG MEKA GLOBAL MAKINE 4,03 -1,71 % 24.102.318,33 11:09
MEPET METRO PETROL VE TESISLERI 22,26 -0,36 % 2.117.402,98 11:06
MERCN MERCAN KIMYA 22,92 -0,78 % 40.499.985,40 11:08
MERIT MERIT TURIZM 16,31 -2,28 % 20.574.069,18 11:09
MERKO MERKO GIDA 2,13 0,47 % 75.904.587,36 11:09
METRO METRO HOLDING 6,83 -2,43 % 15.646.123,21 11:08
MEYSU MEYSU GIDA 20,66 3,20 % 406.450.589,81 11:09
MGROS MIGROS TICARET 693,50 -4,21 % 536.763.863,00 11:09
MHRGY MHR GMYO 4,30 4,88 % 15.563.493,13 11:09
MIATK MIA TEKNOLOJI 47,70 -4,49 % 1.218.710.004,57 11:09
MMCAS MMC SAN. VE TIC. YAT. 78,95 7,78 % 171.242,55 09:55
MNDRS MENDERES TEKSTIL 12,17 -1,06 % 15.007.824,99 11:08
MNDTR MONDI TURKEY 6,06 -1,78 % 4.080.681,78 11:07
MOBTL MOBILTEL ILETISIM 14,61 -0,54 % 12.616.488,00 11:09
MOGAN MOGAN ENERJI 14,97 -0,47 % 137.775.697,44 11:09
MOPAS MOPAS MARKETCILIK 41,36 -1,24 % 63.601.280,56 11:09
MPARK MLP SAGLIK 492,75 -0,15 % 58.114.887,50 11:09
MRGYO MARTI GMYO 1,69 -3,43 % 66.799.638,45 11:09
MRSHL MARSHALL 1.525,00 -2,06 % 7.495.499,00 11:09
MSGYO MISTRAL GMYO 6,26 -0,16 % 2.848.735,09 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 -0,25 % 4.162.329,22 11:08
MTRYO METRO YAT. ORT. 9,86 -0,90 % 670.302,92 11:08
MZHLD MAZHAR ZORLU HOLDING 6,41 -0,62 % 400.955,33 11:07
NATEN NATUREL ENERJI 7,19 -1,91 % 34.321.665,14 11:09
NETAS NETAS TELEKOM. 70,30 4,38 % 33.998.133,75 11:09
NETCD NETCAD YAZILIM 177,30 3,08 % 1.671.388.356,40 11:09
NIBAS NIGBAS NIGDE BETON 6,32 -4,82 % 19.871.728,12 11:09
NTGAZ NATURELGAZ 13,32 0,53 % 49.904.875,60 11:09
NTHOL NET HOLDING 39,56 -0,90 % 7.834.236,22 11:08
NUGYO NUROL GMYO 9,53 -1,75 % 3.729.457,58 11:09
NUHCM NUH CIMENTO 230,10 -0,82 % 3.187.999,20 11:08
OBAMS OBA MAKARNACILIK 8,62 -0,92 % 167.851.125,00 11:09
OBASE OBASE BILGISAYAR 37,68 -2,48 % 3.942.040,92 11:08
ODAS ODAS ELEKTRIK 7,56 -3,08 % 136.794.952,54 11:09
ODINE ODINE TEKNOLOJI 1.257,00 -1,49 % 47.364.883,00 11:08
OFSYM OFIS YEM GIDA 59,70 -1,16 % 16.408.011,50 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 366,50 2,37 % 86.751.138,75 11:09
ONRYT ONUR TEKNOLOJI 64,60 -0,84 % 12.110.637,25 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,81 -1,84 % 5.939.006,55 11:08
ORGE ORGE ENERJI ELEKTRIK 95,85 -1,49 % 59.760.788,90 11:09
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 767.814,20 09:55
OSMEN OSMANLI MENKUL 7,73 -1,40 % 8.385.846,91 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -1,39 % 8.171.602,78 11:08
OTKAR OTOKAR 370,25 -0,67 % 38.179.566,50 11:09
OTTO OTTO HOLDING 295,00 -2,24 % 23.899.749,75 11:09
OYAKC OYAK CIMENTO 22,72 -1,30 % 99.749.945,50 11:09
OYAYO OYAK YAT. ORT. 52,20 0,48 % 2.332.462,25 11:05
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,24 % 1.208.009,87 11:08
OYYAT OYAK YATIRIM MENKUL 53,55 -0,37 % 2.062.621,30 11:08
OZATD OZATA DENIZCILIK 966,00 9,96 % 151.690.869,00 11:08
OZGYO OZDERICI GMYO 2,29 -1,29 % 4.888.040,51 11:07
OZKGY OZAK GMYO 13,04 -1,51 % 9.480.185,82 11:09
OZRDN OZERDEN AMBALAJ 32,96 3,00 % 7.058.649,06 11:07
OZSUB OZSU BALIK 30,24 0,20 % 14.431.721,40 11:08
OZYSR OZYASAR TEL 12,76 -1,92 % 5.248.588,88 11:08
PAGYO PANORA GMYO 124,80 -0,24 % 6.565.628,10 11:09
PAHOL PASIFIK HOLDING 1,69 -1,17 % 80.392.413,29 11:09
PAMEL PAMEL ELEKTRIK 85,10 -2,35 % 5.108.574,85 11:09
PAPIL PAPILON SAVUNMA 16,07 -1,29 % 23.849.093,12 11:09
PARSN PARSAN 91,00 1,11 % 19.599.477,80 11:09
PASEU PASIFIK EURASIA LOJISTIK 107,20 -3,07 % 136.964.950,60 11:09
PATEK PASIFIK TEKNOLOJI 23,46 0,26 % 224.550.368,60 11:09
PCILT PC ILETISIM MEDYA 34,02 2,10 % 21.858.144,66 11:09
PEKGY PEKER GMYO 14,14 -6,73 % 2.672.729.145,20 11:09
PENGD PENGUEN GIDA 14,85 -1,07 % 39.007.422,70 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,25 -0,61 % 42.272.333,61 11:09
PETKM PETKIM 26,98 2,98 % 811.833.776,66 11:09
PETUN PINAR ET VE UN 14,80 -3,01 % 22.238.540,28 11:09
PGSUS PEGASUS 176,70 -0,95 % 285.144.736,40 11:09
PINSU PINAR SU 11,94 -2,13 % 10.023.032,20 11:09
PKART PLASTIKKART 158,70 0,51 % 70.370.937,90 11:09
PKENT PETROKENT TURIZM 150,50 -1,12 % 6.325.483,60 11:08
PLTUR PLATFORM TURIZM 24,54 -2,15 % 16.219.629,34 11:09
PNLSN PANELSAN CATI CEPHE 46,76 -2,26 % 17.676.611,54 11:09
PNSUT PINAR SUT 15,95 -6,73 % 45.871.666,44 11:09
POLHO POLISAN HOLDING 19,36 -0,46 % 11.555.005,89 11:08
POLTK POLITEKNIK METAL 5.332,50 -0,84 % 7.053.647,50 11:08
PRDGS PARDUS GIRISIM 7,94 -1,98 % 16.468.325,95 11:08
PRKAB TURK PRYSMIAN KABLO 46,62 -5,32 % 235.372.134,53 11:09
PRKME PARK ELEK.MADENCILIK 19,41 -3,24 % 6.854.745,61 11:09
PRZMA PRIZMA PRESS MATBAACILIK 42,70 2,40 % 2.926.231,00 09:55
PSDTC PERGAMON DIS TICARET 125,90 -0,47 % 3.244.013,90 11:09
PSGYO PASIFIK GMYO 3,33 -3,48 % 203.500.292,56 11:09
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 200.790,00 09:55
QNBTR QNB BANK 226,00 2,26 % 230.746,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,63 -0,82 % 71.567.357,74 11:08
RALYH RAL YATIRIM HOLDING 297,25 1,62 % 227.828.166,75 11:09
RAYSG RAY SIGORTA 195,40 -1,81 % 6.754.056,90 11:07
REEDR REEDER TEKNOLOJI 7,54 -2,20 % 36.619.753,10 11:09
RGYAS RONESANS GAYRIMENKUL YAT. 201,90 -1,03 % 395.903.739,30 11:09
RNPOL RAINBOW POLIKARBONAT 2,58 -2,27 % 1.391.451,39 11:08
RODRG RODRIGO TEKSTIL 26,68 -3,75 % 3.335.958,80 11:09
RTALB RTA LABORATUVARLARI 4,41 -3,50 % 204.289.857,16 11:09
RUBNS RUBENIS TEKSTIL 35,62 -1,66 % 25.393.523,40 11:09
RUZYE RUZY MADENCILIK VE ENERJI 12,30 -2,84 % 33.027.899,89 11:08
RYGYO REYSAS GMYO 30,16 -1,18 % 7.306.678,40 11:09
RYSAS REYSAS LOJISTIK 18,58 -0,64 % 17.449.896,48 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,38 -0,89 % 22.104.715,66 11:09
SAHOL SABANCI HOLDING 93,75 -2,19 % 654.349.531,10 11:09
SAMAT SARAY MATBAACILIK 5,82 0,34 % 1.685.862,96 11:09
SANEL SANEL MUHENDISLIK 40,00 -0,35 % 3.315.733,60 11:08
SANFM SANIFOAM ENDUSTRI 7,56 -2,58 % 24.084.670,54 11:08
SANKO SANKO PAZARLAMA 22,68 -1,39 % 2.005.044,94 11:07
SARKY SARKUYSAN 33,50 -2,10 % 1.440.930.414,56 11:09
SASA SASA POLYESTER 2,95 -1,99 % 2.086.888.110,41 11:09
SAYAS SAY YENILENEBILIR ENERJI 54,70 -4,12 % 35.671.425,55 11:09
SDTTR SDT UZAY VE SAVUNMA 256,50 -3,21 % 84.385.736,25 11:09
SEGMN SEGMEN KARDESLER GIDA 64,70 -4,15 % 62.409.259,50 11:09
SEGYO SEKER GMYO 4,84 -3,20 % 15.651.598,33 11:09
SEKFK SEKER FIN. KIR. 11,92 -0,25 % 1.065.176,68 11:08
SEKUR SEKURO PLASTIK 7,98 -1,85 % 5.031.722,11 11:09
SELEC SELCUK ECZA DEPOSU 106,50 -0,28 % 40.426.710,20 11:09
SELVA SELVA GIDA 2,31 -0,86 % 33.287.145,18 11:08
SERNT SERANIT GRANIT SERAMIK 9,75 4,61 % 154.724.794,51 11:09
SEYKM SEYITLER KIMYA 5,36 -4,29 % 8.388.315,32 11:07
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 1.293.475,14 11:09
SISE SISE CAM 48,14 -1,80 % 682.681.639,52 11:09
SKBNK SEKERBANK 14,77 0,14 % 149.171.336,05 11:09
SKTAS SOKTAS 3,75 -3,60 % 11.616.943,09 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 335,00 -1,47 % 8.449.372,50 11:08
SKYMD SEKER YATIRIM 13,37 0,38 % 21.764.989,84 11:09
SMART SMARTIKS YAZILIM 32,80 -2,55 % 19.148.563,48 11:09
SMRTG SMART GUNES ENERJISI TEK. 12,66 -0,86 % 330.207.514,45 11:09
SMRVA SUMER VARLIK YONETIM 19,25 1,74 % 460.816.311,29 11:09
SNGYO SINPAS GMYO 3,88 0,52 % 18.382.592,42 11:08
SNICA SANICA ISI SANAYI 4,25 -1,62 % 16.471.439,19 11:09
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 81.617,60 09:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 42.390,00 09:55
SOKE SOKE DEGIRMENCILIK 18,34 -3,93 % 26.754.628,32 11:09
SOKM SOK MARKETLER TICARET 51,35 -3,57 % 140.348.869,60 11:09
SONME SONMEZ FILAMENT 136,00 -1,09 % 1.713.035,10 11:09
SRVGY SERVET GMYO 3,16 -2,17 % 21.812.453,79 11:09
SUMAS SUMAS SUNI TAHTA 420,00 0,48 % 577.500,00 09:55
SUNTK SUN TEKSTIL 37,02 -0,11 % 30.644.630,36 11:08
SURGY SUR TATIL EVLERI GMYO 68,45 -2,21 % 142.521.631,05 11:09
SUWEN SUWEN TEKSTIL 8,22 1,23 % 20.158.314,84 11:09
SVGYO SAVUR GMYO 18,26 1,95 % 267.742.513,41 11:09
TABGD TAB GIDA 276,25 -2,21 % 36.849.997,00 11:09
TARKM TARKIM BITKI KORUMA 536,00 -0,56 % 192.472.379,00 11:09
TATEN TATLIPINAR ENERJI URETIM 17,70 -2,10 % 428.668.199,51 11:09
TATGD TAT GIDA 22,82 -0,78 % 25.573.646,80 11:08
TAVHL TAV HAVALIMANLARI 260,00 -2,80 % 177.622.537,50 11:09
TBORG T.TUBORG 140,00 -1,27 % 8.069.145,40 11:08
TCELL TURKCELL 111,20 -2,88 % 434.940.373,00 11:09
TCKRC KIRAC GALVANIZ 124,70 0,65 % 195.408.696,70 11:09
TDGYO TREND GMYO 16,15 -1,52 % 2.454.779,96 11:09
TEHOL TERA YATIRIM TEK. HOL. 29,40 -0,27 % 795.292.593,34 11:09
TEKTU TEK-ART TURIZM 11,18 -4,61 % 54.841.655,84 11:09
TERA TERA YATIRIM MENKUL DEGERLER 254,75 -3,50 % 1.081.505.310,00 11:09
TEZOL EUROPAP TEZOL KAGIT 18,13 -2,58 % 15.067.242,42 11:08
TGSAS TGS DIS TICARET 164,50 0,55 % 4.828.191,30 11:09
THYAO TURK HAVA YOLLARI 301,00 -1,55 % 2.430.761.127,75 11:09
TKFEN TEKFEN HOLDING 137,90 -4,37 % 213.543.797,50 11:09
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -1,78 % 12.839.297,56 11:09
TLMAN TRABZON LIMAN 94,90 -0,16 % 4.276.959,70 11:09
TMPOL TEMAPOL POLIMER PLASTIK 347,50 -0,57 % 45.550.595,50 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,66 % 26.696.847,50 11:09
TNZTP TAPDI TINAZTEPE 26,54 0,08 % 14.983.562,88 11:09
TOASO TOFAS OTO. FAB. 309,25 -0,40 % 272.340.475,00 11:09
TRALT TURK ALTIN ISLETMELERI 46,76 0,09 % 4.173.724.352,24 11:09
TRCAS TURCAS HOLDING 46,64 -0,09 % 7.121.320,82 11:09
TRENJ TR DOGAL ENERJI 91,10 -1,30 % 49.732.693,95 11:09
TRGYO TORUNLAR GMYO 100,80 -1,08 % 33.213.714,60 11:08
TRHOL TERA FINANSAL YAT. HOL. 1.560,00 -2,44 % 55.574.006,00 11:09
TRILC TURK ILAC SERUM 3,02 -2,89 % 108.099.751,56 11:09
TRMET TR ANADOLU METAL MADENCILIK 120,30 -2,20 % 195.479.978,50 11:09
TSGYO TSKB GMYO 6,77 -1,17 % 1.795.955,01 11:07
TSKB T.S.K.B. 12,03 -1,07 % 37.129.391,29 11:08
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 18.056.522,94 11:09
TTKOM TURK TELEKOM 62,20 -2,28 % 186.713.743,10 11:09
TTRAK TURK TRAKTOR 466,75 -1,53 % 19.796.212,75 11:09
TUCLK TUGCELIK 4,69 5,63 % 148.298.383,18 11:09
TUKAS TUKAS 2,60 -2,26 % 147.190.319,70 11:09
TUPRS TUPRAS 257,00 1,38 % 1.731.764.894,25 11:09
TUREX TUREKS TURIZM TASIMACILIK 8,53 -2,40 % 54.596.972,11 11:09
TURGG TURKER PROJE GAYRIMENKUL 34,18 -1,61 % 8.389.557,42 11:09
TURSG TURKIYE SIGORTA 13,90 -5,76 % 2.883.719.870,57 11:09
UCAYM UCAY MUHENDISLIK 32,90 -0,36 % 543.636.320,28 11:09
UFUK UFUK YATIRIM 1.366,00 1,11 % 7.520.916,00 11:08
ULAS ULASLAR TURIZM YAT. 29,00 0,83 % 3.994.206,22 11:09
ULKER ULKER BISKUVI 125,20 -1,49 % 155.420.492,20 11:09
ULUFA ULUSAL FAKTORING 4,13 0,00 % 10.998.751,69 11:09
ULUSE ULUSOY ELEKTRIK 293,75 6,82 % 178.319.357,25 11:09
ULUUN ULUSOY UN SANAYI 9,97 -3,48 % 56.720.088,51 11:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 -0,72 % 7.989.201,58 11:09
USAK USAK SERAMIK 1,67 -2,34 % 31.924.933,28 11:09
VAKBN VAKIFLAR BANKASI 31,08 -3,06 % 402.725.761,86 11:09
VAKFA VAKIF FAKTORING 12,72 -1,93 % 41.647.677,24 11:09
VAKFN VAKIF FIN. KIR. 1,77 -1,67 % 42.052.922,70 11:09
VAKKO VAKKO TEKSTIL 78,35 -1,32 % 8.155.443,25 11:09
VANGD VANET GIDA 91,55 -2,14 % 3.730.800,90 11:09
VBTYZ VBT YAZILIM 23,96 0,93 % 38.312.774,32 11:08
VERTU VERUSATURK GIRISIM 38,30 -2,74 % 7.685.903,26 11:09
VERUS VERUSA HOLDING 532,50 0,47 % 2.201.544,00 11:06
VESBE VESTEL BEYAZ ESYA 7,16 -1,51 % 12.531.118,51 11:09
VESTL VESTEL 28,22 -3,42 % 67.563.381,08 11:09
VKFYO VAKIF YAT. ORT. 31,82 0,38 % 3.570.470,28 11:09
VKGYO VAKIF GMYO 2,83 -2,08 % 12.140.582,66 11:09
VKING VIKING KAGIT 26,36 -2,01 % 3.665.658,24 11:07
VRGYO VERA KONSEPT GMYO 2,32 -1,28 % 11.809.205,50 11:09
VSNMD VISNE MADENCILIK 84,95 -1,68 % 21.541.841,75 11:09
YAPRK YAPRAK SUT VE BESI CIFT. 13,95 -2,04 % 17.683.049,80 11:09
YATAS YATAS 43,18 1,84 % 20.843.515,72 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 27,06 -1,67 % 11.725.883,18 11:09
YBTAS YIBITAS INSAAT MALZEME 17,41 -0,17 % 104.164,03 09:55
YEOTK YEO TEKNOLOJI ENERJI 101,70 0,20 % 785.552.812,40 11:09
YESIL YESIL YATIRIM HOLDING 1,60 -1,23 % 13.654.174,57 11:09
YGGYO YENI GIMAT GMYO 239,20 -0,95 % 29.558.383,50 11:08
YIGIT YIGIT AKU 24,60 -1,60 % 33.645.373,52 11:09
YKBNK YAPI VE KREDI BANK. 36,82 -2,64 % 1.600.437.323,20 11:09
YKSLN YUKSELEN CELIK 3,57 -4,55 % 16.898.911,11 11:09
YONGA YONGA MOBILYA 58,30 -3,16 % 53.810,90 09:55
YUNSA YUNSA 10,06 -0,20 % 51.982.512,42 11:09
YYAPI YESIL YAPI 1,16 0,00 % 803.932,20 09:55
YYLGD YAYLA GIDA 12,11 -2,10 % 36.089.880,23 11:09
ZEDUR ZEDUR ENERJI 10,31 -3,01 % 23.403.671,72 11:08
ZERGY ZERAY GMYO 16,04 -9,99 % 226.948.624,23 11:09
ZGYO Z GMYO 31,10 -5,36 % 64.320.705,68 11:09
ZOREN ZORLU ENERJI 3,21 -2,43 % 37.127.616,32 11:09
ZRGYO ZIRAAT GMYO 20,94 -0,76 % 2.832.589,42 11:09

UYGULAMALAR

HESABIM