Hisseler - Bilişim Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 0,43 % 60.937.677,95 11:09
A1YEN A1 YENILENEBILIR ENERJI 3,79 3,27 % 181.526.265,57 11:09
AAGYO AGAOGLU GMYO 20,72 0,10 % 1.953.600.679,74 11:09
ACSEL ACIPAYAM SELULOZ 138,30 -0,43 % 36.302.223,50 11:08
ADEL ADEL KALEMCILIK 44,72 -3,33 % 219.288.773,46 11:09
ADESE ADESE GAYRIMENKUL 1,12 0,00 % 96.842.873,48 11:09
ADGYO ADRA GMYO 61,75 -0,88 % 18.455.732,20 11:08
AEFES ANADOLU EFES 20,44 -0,49 % 137.442.279,84 11:09
AFYON AFYON CIMENTO 13,68 -1,01 % 9.497.916,31 11:08
AGESA AGESA HAYAT EMEKLILIK 247,90 -0,40 % 21.051.338,30 11:06
AGHOL ANADOLU GRUBU HOLDING 36,22 0,61 % 127.958.939,30 11:09
AGROT AGROTECH TEKNOLOJI 3,13 -0,63 % 67.299.327,73 11:09
AGYO ATAKULE GMYO 9,45 2,27 % 3.115.901,81 11:08
AHGAZ AHLATCI DOGALGAZ 27,92 -0,21 % 22.059.301,60 11:08
AHSGY AHES GMYO 21,62 0,37 % 25.168.296,68 11:08
AKBNK AKBANK 74,45 -1,00 % 1.894.395.405,60 11:09
AKCNS AKCANSA 204,90 -2,29 % 42.868.922,10 11:08
AKENR AKENERJI 12,02 9,97 % 115.480.608,13 11:09
AKFGY AKFEN GMYO 3,05 0,00 % 34.802.126,90 11:09
AKFIS AKFEN INSAAT 54,85 3,49 % 98.242.939,75 11:09
AKFYE AKFEN YEN. ENERJI 23,54 1,12 % 108.229.930,72 11:09
AKGRT AKSIGORTA 7,55 -1,31 % 21.792.900,77 11:09
AKHAN AKHAN UN 28,90 -0,89 % 50.664.164,66 11:09
AKMGY AKMERKEZ GMYO 259,50 -2,08 % 6.286.504,25 11:08
AKSA AKSA 10,95 -1,26 % 199.246.682,99 11:09
AKSEN AKSA ENERJI 88,25 -0,06 % 127.786.835,45 11:09
AKSGY AKIS GMYO 9,49 -2,97 % 22.889.468,87 11:08
AKSUE AKSU ENERJI 37,02 0,82 % 14.256.387,42 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,08 % 1.873.074,07 11:08
ALARK ALARKO HOLDING 98,60 -1,35 % 121.807.662,80 11:09
ALBRK ALBARAKA TURK 8,81 -1,23 % 43.777.294,94 11:09
ALCAR ALARKO CARRIER 804,50 -0,19 % 9.959.306,00 11:06
ALCTL ALCATEL LUCENT TELETAS 132,60 -2,00 % 11.396.900,60 11:08
ALFAS ALFA SOLAR ENERJI 43,88 0,32 % 45.126.981,50 11:09
ALGYO ALARKO GMYO 7,58 3,27 % 353.943.104,25 11:09
ALKA ALKIM KAGIT 11,58 -0,09 % 24.960.793,90 11:07
ALKIM ALKIM KIMYA 20,40 0,59 % 9.701.647,26 11:09
ALKLC ALTINKILIC GIDA VE SUT 346,25 -0,22 % 57.744.839,00 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,99 -0,81 % 236.624.427,64 11:09
ALTNY ALTINAY SAVUNMA 17,88 0,96 % 162.894.503,54 11:09
ALVES ALVES KABLO 3,42 -1,16 % 143.969.126,86 11:09
ANELE ANEL ELEKTRIK 57,00 -7,24 % 81.634.143,80 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 9,95 % 122.238.731,58 11:09
ANHYT ANADOLU HAYAT EMEK. 113,20 -1,82 % 22.443.739,60 11:09
ANSGR ANADOLU SIGORTA 30,50 -0,78 % 23.348.102,62 11:09
ARASE DOGU ARAS ENERJI 106,00 -1,67 % 7.985.134,70 11:08
ARCLK ARCELIK 113,70 -1,13 % 58.321.801,90 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 57,75 1,23 % 50.909.444,05 11:08
ARENA ARENA BILGISAYAR 34,28 -1,61 % 69.484.603,48 11:09
ARFYE ARF BIO YENILENEBILIR ENERJI 32,12 -2,25 % 78.643.561,98 11:09
ARMGD ARMADA GIDA 132,60 0,68 % 4.166.050,30 11:08
ARSAN ARSAN HOLDING 3,88 2,92 % 47.561.931,75 11:09
ARTMS ARTEMIS HALI 43,10 -0,60 % 11.480.255,50 11:07
ARZUM ARZUM EV ALETLERI 2,68 -1,47 % 15.730.082,22 11:08
ASELS ASELSAN 432,00 0,93 % 2.059.003.216,50 11:09
ASGYO ASCE GMYO 12,52 0,48 % 18.232.784,98 11:09
ASTOR ASTOR ENERJI 318,50 -0,70 % 2.639.364.533,75 11:09
ASUZU ANADOLU ISUZU 71,10 3,72 % 70.128.536,40 11:09
ATAGY ATA GMYO 13,20 0,30 % 1.681.019,36 11:08
ATAKP ATAKEY PATATES 53,85 2,87 % 15.524.686,75 11:09
ATATP ATP YAZILIM 164,00 0,12 % 56.258.598,40 11:09
ATATR ATA TURIZM 16,35 2,96 % 311.352.188,27 11:09
ATEKS AKIN TEKSTIL 91,90 -3,31 % 49.534,10 09:55
ATLAS ATLAS YAT. ORT. 9,18 -1,61 % 5.293.609,44 11:08
ATSYH ATLANTIS YATIRIM HOLDING 67,80 -0,22 % 330.864,00 09:55
AVGYO AVRASYA GMYO 13,05 0,08 % 2.187.411,78 11:08
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,35 % 9.565.167,00 11:08
AVOD A.V.O.D GIDA VE TARIM 4,94 -4,08 % 128.719.674,93 11:09
AVPGY AVRUPAKENT GMYO 62,70 -0,48 % 7.051.162,90 11:09
AVTUR AVRASYA PETROL VE TUR. 18,72 0,21 % 1.845.362,17 11:08
AYCES ALTINYUNUS CESME 680,00 -1,73 % 424.113.406,50 11:09
AYDEM AYDEM ENERJI 28,04 -0,21 % 34.833.285,64 11:09
AYEN AYEN ENERJI 35,76 -0,06 % 23.371.993,06 11:08
AYES AYES CELIK HASIR VE CIT 30,20 -0,98 % 164.408,80 09:55
AYGAZ AYGAZ 285,00 -0,52 % 17.031.215,00 11:08
AZTEK AZTEK TEKNOLOJI 4,90 -1,41 % 35.591.953,24 11:09
BAGFS BAGFAS 35,46 -2,04 % 31.410.143,44 11:08
BAHKM BAHADIR KIMYA 122,10 -0,41 % 24.385.676,20 11:08
BAKAB BAK AMBALAJ 45,42 0,09 % 5.816.227,82 11:08
BALAT BALATACILAR BALATACILIK 78,20 -2,25 % 408.282,20 09:55
BALSU BALSU GIDA 14,80 -0,74 % 52.046.191,58 11:09
BANVT BANVIT 162,10 -0,37 % 18.976.147,20 11:08
BARMA BAREM AMBALAJ 58,85 -1,75 % 13.124.760,00 11:09
BASCM BASTAS BASKENT CIMENTO 13,76 -1,01 % 649.472,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,52 -0,45 % 4.517.394,10 11:08
BAYRK BAYRAK TABAN SANAYI 4,98 -1,39 % 16.301.764,49 11:08
BEGYO BATI EGE GMYO 4,49 -0,88 % 24.897.317,80 11:09
BERA BERA HOLDING 18,15 -0,27 % 76.490.439,02 11:09
BESLR BESLER GIDA 15,75 0,96 % 22.445.175,41 11:08
BESTE BEST BRANDS ENERJI 29,46 -2,00 % 109.666.448,42 11:09
BEYAZ BEYAZ FILO 30,54 0,73 % 11.628.692,32 11:09
BFREN BOSCH FREN SISTEMLERI 157,50 6,71 % 81.308.714,50 11:09
BIENY BIEN YAPI URUNLERI 24,66 -1,20 % 17.989.530,58 11:09
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -2,90 % 22.888.415,49 11:09
BIGEN BIRLESIM GRUP ENERJI 24,54 9,95 % 141.530.916,24 11:08
BIGTK BIG MEDYA TEKNOLOJI 216,20 1,03 % 40.272.738,40 11:09
BIMAS BIM MAGAZALAR 786,00 0,26 % 638.143.955,00 11:09
BINBN BIN ULASIM TEKNOLOJILERI 178,80 0,28 % 12.559.468,80 11:08
BINHO 1000 YATIRIMLAR HOL. 9,59 -1,94 % 67.299.766,92 11:08
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -2,59 % 65.357.916,74 11:09
BIZIM BIZIM MAGAZALARI 29,82 -1,78 % 5.948.748,86 11:08
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 % 15.603.018,67 11:09
BLCYT BILICI YATIRIM 34,92 -0,23 % 22.966.367,04 11:09
BLUME BLUME METAL KIMYA 42,82 -0,23 % 26.567.083,54 11:08
BMSCH BMS CELIK HASIR 18,56 -0,70 % 20.870.456,06 11:08
BMSTL BMS BIRLESIK METAL 79,15 -0,94 % 83.274.116,10 11:09
BNTAS BANTAS AMBALAJ 7,02 0,29 % 15.048.616,62 11:09
BOBET BOGAZICI BETON SANAYI 20,06 -0,69 % 13.463.620,27 11:09
BORLS BORLEASE OTOMOTIV 6,90 -3,36 % 83.589.586,17 11:09
BORSK BOR SEKER 7,23 -0,69 % 21.396.267,23 11:08
BOSSA BOSSA 6,64 0,61 % 4.564.739,72 11:09
BRISA BRISA 91,10 -0,65 % 8.668.130,20 11:08
BRKO BIRKO MENSUCAT 13,00 0,00 % 457.327,00 09:55
BRKSN BERKOSAN YALITIM 9,35 -1,06 % 1.465.463,95 11:08
BRKVY BIRIKIM VARLIK YONETIM 106,60 0,28 % 22.696.399,90 11:09
BRLSM BIRLESIM MUHENDISLIK 16,32 -0,73 % 21.151.726,49 11:09
BRMEN BIRLIK MENSUCAT 8,97 9,93 % 4.921.408,44 09:55
BRSAN BORUSAN BORU SANAYI 604,50 -2,58 % 860.359.598,00 11:09
BRYAT BORUSAN YAT. PAZ. 2.163,00 -2,22 % 82.441.826,00 11:09
BSOKE BATISOKE CIMENTO 39,46 0,66 % 49.020.226,02 11:08
BTCIM BATI CIMENTO 6,51 0,93 % 161.971.421,92 11:08
BUCIM BURSA CIMENTO 6,30 -0,94 % 12.368.261,38 11:08
BULGS BULLS GSYO 46,28 -0,86 % 63.903.113,12 11:09
BURCE BURCELIK 54,70 -1,08 % 47.380.821,10 11:09
BURVA BURCELIK VANA 1.236,00 -0,32 % 7.173.005,00 11:09
BVSAN BULBULOGLU VINC 141,00 2,99 % 200.950.077,40 11:09
BYDNR BAYDONER RESTORANLARI 41,16 -1,29 % 19.221.784,60 11:08
CANTE CAN2 TERMIK 1,85 1,09 % 531.094.786,28 11:09
CASA CASA EMTIA PETROL 99,45 -0,25 % 240.470,10 09:55
CATES CATES ELEKTRIK 40,02 -0,69 % 11.073.879,92 11:09
CCOLA COCA COLA ICECEK 87,00 1,87 % 205.818.941,90 11:09
CELHA CELIK HALAT 14,39 3,60 % 53.955.824,02 11:09
CEMAS CEMAS DOKUM 4,88 -2,20 % 37.654.024,25 11:09
CEMTS CEMTAS 11,29 -0,44 % 8.273.048,48 11:08
CEMZY CEM ZEYTIN 13,18 0,61 % 93.457.067,55 11:09
CEOEM CEO EVENT MEDYA 24,86 0,08 % 6.079.716,20 11:07
CGCAM CAGDAS CAM 41,96 -0,76 % 34.614.289,52 11:09
CIMSA CIMSA 58,65 -0,59 % 73.658.311,75 11:09
CLEBI CELEBI 1.795,00 -1,59 % 30.148.293,00 11:09
CMBTN CIMBETON 1.743,00 -0,74 % 8.812.299,00 11:08
CMENT CIMENTAS 318,00 -2,45 % 322.770,00 09:55
CONSE CONSUS ENERJI 3,36 -2,61 % 20.378.678,74 11:08
COSMO COSMOS YAT. HOLDING 199,20 -0,60 % 1.335.933,60 11:07
CRDFA CREDITWEST FAKTORING 30,70 2,74 % 27.996.313,58 11:07
CRFSA CARREFOURSA 146,90 0,48 % 17.704.867,80 11:08
CUSAN CUHADAROGLU METAL 25,94 -0,77 % 5.435.876,74 11:08
CVKMD CVK MADEN 37,48 0,70 % 189.881.068,16 11:08
CWENE CW ENERJI 37,44 -0,95 % 198.302.321,40 11:09
DAGI DAGI GIYIM 7,12 -4,69 % 23.188.729,00 11:08
DAPGM DAP GAYRIMENKUL 10,40 -0,86 % 96.837.206,18 11:09
DARDL DARDANEL 2,37 2,16 % 24.141.922,89 11:08
DCTTR DCT TRADING DIS TICARET 12,81 1,03 % 25.779.706,78 11:07
DENGE DENGE HOLDING 2,62 -0,38 % 7.671.015,89 11:09
DERHL DERLUKS YATIRIM HOLDING 15,45 -3,44 % 48.577.820,07 11:08
DERIM DERIMOD 38,76 -1,37 % 3.282.977,56 11:08
DESA DESA DERI 13,79 -9,75 % 83.585.622,40 11:09
DESPC DESPEC BILGISAYAR 45,00 -3,89 % 34.842.319,86 11:09
DEVA DEVA HOLDING 73,00 4,89 % 131.526.359,85 11:09
DGATE DATAGATE BILGISAYAR 99,60 -6,39 % 144.529.780,80 11:09
DGGYO DOGUS GMYO 32,00 1,52 % 1.387.703,42 11:08
DGNMO DOGANLAR MOBILYA 9,26 0,65 % 5.849.636,40 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -1,34 % 80.388,00 09:55
DITAS DITAS BDY 34,18 -0,87 % 22.920.821,20 11:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 6.537.323,07 11:09
DMRGD DMR UNLU MAMULLER 7,47 -0,66 % 277.872.052,40 11:09
DMSAS DEMISAS DOKUM 9,33 -1,27 % 6.328.671,46 11:09
DNISI DINAMIK ISI MAKINA YALITIM 21,04 1,25 % 8.055.454,02 11:07
DOAS DOGUS OTOMOTIV 186,30 -1,06 % 75.546.994,50 11:08
DOCO DO-CO 9.635,00 -1,68 % 22.686.930,00 11:08
DOFER DOFER YAPI MALZEMELERI 34,76 0,64 % 25.507.998,04 11:09
DOFRB DOF ROBOTIK 188,30 9,48 % 1.652.502.048,80 11:09
DOGUB DOGUSAN 109,60 0,55 % 31.575.248,10 11:08
DOHOL DOGAN HOLDING 24,74 1,06 % 70.937.974,44 11:08
DOKTA DOKTAS DOKUMCULUK 26,08 1,48 % 11.607.080,28 11:08
DSTKF DESTEK FINANS FAKTORING 2.667,50 -3,87 % 536.839.242,50 11:09
DUNYH DUNYA HOLDING 115,50 -1,11 % 9.028.909,00 11:07
DURDO DURAN DOGAN BASIM 5,11 0,20 % 2.179.591,08 11:08
DURKN DURUKAN SEKERLEME 21,42 0,47 % 15.317.133,52 11:08
DYOBY DYO BOYA 17,59 -3,19 % 69.539.071,99 11:09
DZGYO DENIZ GMYO 8,28 -0,72 % 7.648.732,00 11:09
EBEBK EBEBEK MAGAZACILIK 76,95 1,38 % 10.559.264,05 11:09
ECILC ECZACIBASI ILAC 91,50 4,69 % 1.275.607.802,65 11:09
ECOGR ECOGREEN ENERJI 38,56 -0,36 % 52.447.711,08 11:08
ECZYT ECZACIBASI YATIRIM 420,50 4,86 % 179.586.606,75 11:09
EDATA E-DATA TEKNOLOJI 24,32 1,76 % 20.758.156,10 11:09
EDIP EDIP GAYRIMENKUL 40,90 -1,87 % 10.064.915,86 11:08
EFOR EFOR YATIRIM 12,89 3,95 % 776.231.794,05 11:09
EGEEN EGE ENDUSTRI 6.580,00 0,27 % 34.717.632,50 11:09
EGEGY EGEYAPI AVRUPA GMYO 31,56 -0,88 % 30.295.197,08 11:08
EGEPO NASMED EGEPOL 19,05 -0,16 % 19.012.409,05 11:08
EGGUB EGE GUBRE 129,70 -1,97 % 34.775.646,80 11:09
EGPRO EGE PROFIL 40,64 0,10 % 11.561.768,88 11:08
EGSER EGE SERAMIK 3,24 -0,61 % 1.758.023,47 11:07
EKGYO EMLAK KONUT GMYO 21,46 -1,11 % 423.011.298,52 11:09
EKIZ EKIZ KIMYA 96,00 1,05 % 258.144,00 09:55
EKOS EKOS TEKNOLOJI 8,04 1,90 % 286.705.758,20 11:09
EKSUN EKSUN GIDA 6,48 1,25 % 11.670.680,62 11:08
ELITE ELITE NATUREL ORGANIK GIDA 34,28 -1,27 % 21.042.951,04 11:09
EMKEL EMEK ELEKTRIK 24,68 -2,14 % 63.952.425,14 11:09
EMNIS EMINIS AMBALAJ 187,00 7,59 % 3.099.338,00 09:55
EMPAE EMPA ELEKTRONIK 49,70 2,69 % 1.096.749.618,53 11:09
ENDAE ENDA ENERJI HOLDING 16,26 -2,05 % 23.875.013,28 11:09
ENERY ENERYA ENERJI 8,94 -0,45 % 33.920.138,46 11:09
ENJSA ENERJISA ENERJI 118,90 -0,92 % 66.629.438,60 11:09
ENKAI ENKA INSAAT 112,20 0,72 % 157.390.776,30 11:09
ENPRA ENPARA BANK 82,00 0,00 % 647.554,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 11,33 -8,78 % 440.174.055,91 11:09
ENTRA IC ENTERRA YEN. ENERJI 11,33 -1,65 % 47.285.711,54 11:09
EPLAS EGEPLAST 6,38 -0,78 % 7.090.701,82 11:08
ERBOS ERBOSAN 209,50 -0,71 % 3.243.050,80 11:08
ERCB ERCIYAS CELIK BORU 60,40 -0,08 % 14.960.742,25 11:08
EREGL EREGLI DEMIR CELIK 38,52 0,10 % 1.325.695.645,60 11:09
ERSU ERSU GIDA 25,90 -2,92 % 4.937.311,74 11:08
ESCAR ESCAR FILO 54,80 -0,36 % 32.285.434,50 11:08
ESCOM ESCORT TEKNOLOJI 5,73 -1,21 % 91.059.206,96 11:08
ESEN ESENBOGA ELEKTRIK 3,83 -0,26 % 84.827.334,01 11:09
ETILR ETILER GIDA 6,18 0,65 % 25.001.374,08 11:09
ETYAT EURO TREND YAT. ORT. 8,09 -0,12 % 2.125.683,82 11:08
EUHOL EURO YATIRIM HOLDING 12,70 -0,78 % 1.432.140,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,22 -1,37 % 1.359.224,06 11:00
EUPWR EUROPOWER ENERJI 59,70 0,34 % 353.440.695,10 11:09
EUREN EUROPEN ENDUSTRI 5,15 0,78 % 116.830.907,64 11:09
EUYO EURO YAT. ORT. 5,50 -0,90 % 1.866.370,90 11:09
EYGYO EYG GMYO 2,75 -0,72 % 14.402.493,96 11:08
FADE FADE GIDA 15,89 1,08 % 20.624.419,88 11:08
FENER FENERBAHCE FUTBOL 3,43 -2,56 % 320.715.129,30 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 13,34 -1,04 % 7.765.763,79 11:08
FMIZP F-M IZMIT PISTON 329,75 5,35 % 50.157.534,25 11:09
FONET FONET BILGI TEKNOLOJILERI 6,05 3,60 % 220.934.407,43 11:09
FORMT FORMET METAL VE CAM 2,80 0,36 % 32.111.091,49 11:09
FORTE FORTE BILGI ILETISIM 98,10 -1,90 % 81.139.147,85 11:09
FRIGO FRIGO PAK GIDA 9,35 -0,95 % 45.281.266,04 11:09
FRMPL FORMUL PLASTIK VE METAL 35,52 0,06 % 55.298.420,04 11:09
FROTO FORD OTOSAN 97,45 -1,47 % 550.374.920,15 11:09
FZLGY FUZUL GMYO 15,36 1,99 % 132.348.558,69 11:09
GARAN GARANTI BANKASI 135,70 -1,38 % 988.276.282,10 11:09
GARFA GARANTI FAKTORING 29,90 0,07 % 8.721.560,74 11:08
GATEG GATE GROUP TEKNOLOJI 311,00 1,63 % 28.923,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,73 0,00 % 8.218.189,52 11:08
GEDZA GEDIZ AMBALAJ 33,22 0,85 % 25.274.398,04 11:09
GENIL GEN ILAC 9,37 9,08 % 750.179.436,53 11:09
GENKM GENTAS KIMYA 14,83 0,20 % 236.816.987,34 11:09
GENTS GENTAS 8,60 1,18 % 63.088.781,15 11:09
GEREL GERSAN ELEKTRIK 39,84 -0,55 % 68.317.263,32 11:09
GESAN GIRISIM ELEKTRIK SANAYI 60,15 3,00 % 319.016.966,40 11:09
GIPTA GIPTA OFIS KIRTASIYE 81,70 -2,74 % 69.043.811,80 11:09
GLBMD GLOBAL MEN. DEG. 12,15 1,00 % 2.815.042,11 11:06
GLCVY GELECEK VARLIK YONETIMI 63,30 -1,09 % 24.335.409,75 11:09
GLRMK GULERMAK AGIR SANAYI 197,50 0,25 % 332.526.115,60 11:09
GLRYH GULER YAT. HOLDING 4,26 1,67 % 84.148.158,36 11:09
GLYHO GLOBAL YAT. HOLDING 15,79 -1,25 % 63.813.486,79 11:09
GMTAS GIMAT MAGAZACILIK 40,86 1,54 % 51.506.099,66 11:09
GOKNR GOKNUR GIDA 22,00 -0,72 % 46.749.926,62 11:08
GOLTS GOLTAS CIMENTO 372,00 -0,53 % 9.479.302,50 11:07
GOODY GOOD-YEAR 16,43 0,86 % 16.078.813,36 11:08
GOZDE GOZDE GIRISIM 20,56 -2,37 % 13.040.131,00 11:08
GRNYO GARANTI YAT. ORT. 20,38 2,00 % 4.775.418,58 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 -1,15 % 38.546.407,00 11:08
GRTHO GRAINTURK HOLDING 250,50 0,00 % 96.897.207,75 11:08
GSDDE GSD DENIZCILIK 16,15 -3,29 % 105.632.965,62 11:09
GSDHO GSD HOLDING 5,55 -1,25 % 29.706.329,49 11:08
GSRAY GALATASARAY SPORTIF 1,19 -0,83 % 46.099.564,41 11:09
GUBRF GUBRE FABRIK. 594,50 -0,50 % 138.981.150,00 11:09
GUNDG GUNDOGDU GIDA 866,50 -3,45 % 81.250.981,50 11:09
GWIND GALATA WIND ENERJI 29,20 0,48 % 168.085.429,90 11:09
GZNMI GEZINOMI SEYAHAT 72,65 -1,42 % 86.118.037,25 11:09
HALKB T. HALK BANKASI 39,76 -1,39 % 383.517.118,54 11:09
HATEK HATAY TEKSTIL 16,51 -0,84 % 12.736.198,02 11:08
HATSN HATSAN GEMI 49,00 0,41 % 55.857.419,70 11:09
HDFGS HEDEF GIRISIM 3,56 -0,56 % 103.402.304,85 11:09
HEDEF HEDEF HOLDING 148,50 0,75 % 55.217.435,10 11:08
HEKTS HEKTAS 4,44 9,90 % 1.410.057.048,64 11:09
HKTM HIDROPAR HAREKET KONTROL 14,42 -0,89 % 25.830.931,26 11:09
HLGYO HALK GMYO 6,07 -1,46 % 40.416.952,65 11:08
HOROZ HOROZ LOJISTIK 90,05 0,67 % 416.598.131,75 11:09
HRKET HAREKET PROJE TASIMACILIGI 79,05 -1,50 % 27.588.195,50 11:09
HTTBT HITIT BILGISAYAR 42,88 -0,88 % 5.118.428,82 11:08
HUBVC HUB GIRISIM 3,88 2,37 % 3.505.266,79 11:08
HUNER HUN YENILENEBILIR ENERJI 3,43 2,39 % 49.930.912,18 11:09
HURGZ HURRIYET GZT. 9,08 0,89 % 41.046.229,40 11:09
ICBCT ICBC TURKEY BANK 17,07 -0,87 % 10.325.884,33 11:09
ICUGS ICU GIRISIM 6,66 -3,34 % 28.288.320,42 11:08
IDGYO IDEALIST GMYO 3,67 9,55 % 11.007.659,51 11:09
IEYHO ISIKLAR ENERJI YAPI HOL. 99,65 -1,04 % 43.659.550,75 11:08
IHAAS IHLAS HABER AJANSI 76,10 -1,17 % 19.420.981,85 11:08
IHEVA IHLAS EV ALETLERI 2,30 0,44 % 3.672.595,12 11:01
IHGZT IHLAS GAZETECILIK 1,58 -3,66 % 78.311.600,14 11:09
IHLAS IHLAS HOLDING 2,34 0,43 % 45.273.852,22 11:09
IHLGM IHLAS GAYRIMENKUL 2,39 0,00 % 24.618.638,28 11:09
IHYAY IHLAS YAYIN HOLDING 1,87 -0,53 % 1.719.598,28 11:08
IMASM IMAS MAKINA 3,69 0,54 % 33.763.652,48 11:09
INDES INDEKS BILGISAYAR 11,08 -1,07 % 18.734.844,25 11:08
INFO INFO YATIRIM 3,63 0,55 % 20.003.337,19 11:08
INGRM INGRAM BILISIM 488,25 0,67 % 13.466.644,50 11:08
INTEK INNOSA TEKNOLOJI 247,00 0,86 % 105.716,00 09:55
INTEM INTEMA 298,00 1,27 % 11.696.600,75 11:09
INVEO INVEO YATIRIM HOLDING 7,86 1,29 % 15.841.761,58 11:08
INVES INVESTCO HOLDING 577,00 0,79 % 3.825.008,00 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,00 % 699.574,10 09:55
ISBTR IS BANKASI (B) 410.000,00 -2,37 % 1.230.000,00 09:55
ISCTR IS BANKASI (C) 14,46 -0,89 % 1.707.021.334,38 11:09
ISDMR ISKENDERUN DEMIR CELIK 55,35 -1,34 % 100.044.500,15 11:09
ISFIN IS FIN.KIR. 20,34 -0,78 % 5.158.772,80 11:09
ISGSY IS GIRISIM 118,70 -1,17 % 39.830.115,90 11:09
ISGYO IS GMYO 20,18 -1,56 % 17.016.322,72 11:09
ISKPL ISIK PLASTIK 23,06 2,49 % 413.985.588,28 11:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,64 -0,37 % 76.049.002,56 11:09
ISSEN ISBIR SENTETIK DOKUMA 8,70 0,69 % 6.785.901,23 11:09
ISYAT IS YAT. ORT. 8,62 -0,92 % 5.132.266,05 11:08
IZENR IZDEMIR ENERJI 10,60 -1,40 % 97.966.082,56 11:09
IZFAS IZMIR FIRCA 62,05 2,22 % 108.090.482,75 11:08
IZINV IZ YATIRIM HOLDING 80,30 10,00 % 28.753.422,50 11:08
IZMDC IZMIR DEMIR CELIK 8,62 6,82 % 125.352.353,56 11:09
JANTS JANTSA JANT SANAYI 17,66 -0,73 % 19.328.768,60 11:08
KAPLM KAPLAMIN 638,50 -1,01 % 46.063.615,00 11:09
KAREL KAREL ELEKTRONIK 12,65 -0,86 % 102.759.580,46 11:09
KARSN KARSAN OTOMOTIV 12,24 0,58 % 63.320.879,68 11:09
KARTN KARTONSAN 120,60 -2,74 % 27.452.756,60 11:09
KATMR KATMERCILER EKIPMAN 3,03 -2,26 % 186.613.344,40 11:09
KAYSE KAYSERI SEKER FABRIKASI 5,00 0,20 % 31.080.111,43 11:09
KBORU KUZEY BORU 27,74 -0,07 % 85.557.813,52 11:09
KCAER KOCAER CELIK 13,16 4,11 % 383.290.964,36 11:09
KCHOL KOC HOLDING 209,80 -0,80 % 536.307.185,70 11:09
KENT KENT GIDA 414,75 -0,12 % 369.542,25 09:55
KERVN KERVANSARAY YAT. HOLDING 4,28 -4,89 % 304.658,96 09:55
KFEIN KAFEIN YAZILIM 9,32 -0,96 % 15.055.416,47 11:08
KGYO KORAY GMYO 11,81 -0,92 % 48.911.624,59 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 17,55 1,50 % 22.116.497,35 11:09
KLGYO KILER GMYO 5,24 -0,38 % 22.426.165,37 11:09
KLKIM KALEKIM KIMYEVI MADDELER 34,26 -4,52 % 90.088.466,24 11:09
KLMSN KLIMASAN KLIMA 34,96 -0,46 % 8.546.526,44 11:08
KLNMA T. KALKINMA BANK. 9,71 1,15 % 305.894,13 09:55
KLRHO KILER HOLDING 131,80 7,68 % 953.497.475,00 11:09
KLSER KALESERAMIK 28,72 -2,11 % 37.438.842,86 11:09
KLSYN KOLEKSIYON MOBILYA 12,66 0,72 % 26.203.829,84 11:09
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,50 % 54.138.289,45 11:09
KMPUR KIMTEKS POLIURETAN 21,86 -3,79 % 25.630.766,72 11:08
KNFRT KONFRUT TARIM 12,10 -0,49 % 6.306.596,39 11:08
KOCMT KOC METALURJI 2,69 -1,10 % 26.342.901,27 11:08
KONKA KONYA KAGIT 16,58 -1,13 % 25.938.015,07 11:09
KONTR KONTROLMATIK TEKNOLOJI 10,07 -1,47 % 324.423.716,84 11:09
KONYA KONYA CIMENTO 4.310,00 -0,46 % 13.718.867,50 11:08
KOPOL KOZA POLYESTER 5,92 -0,67 % 12.635.703,53 11:07
KORDS KORDSA TEKNIK TEKSTIL 65,40 -0,53 % 11.350.850,35 11:09
KOTON KOTON MAGAZACILIK 15,57 -0,70 % 21.115.825,16 11:08
KRDMA KARDEMIR (A) 38,66 -0,97 % 93.333.875,88 11:09
KRDMB KARDEMIR (B) 86,65 0,41 % 168.303.994,95 11:08
KRDMD KARDEMIR (D) 39,80 0,00 % 329.313.449,34 11:09
KRGYO KORFEZ GMYO 2,93 -0,34 % 3.262.889,21 11:07
KRONT KRON TEKNOLOJI 20,92 -1,88 % 13.864.619,36 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,17 1,90 % 17.061.753,76 11:08
KRSTL KRISTAL KOLA 10,79 2,86 % 178.990.075,19 11:09
KRTEK KARSU TEKSTIL 25,00 0,89 % 1.517.319,14 11:08
KRVGD KERVAN GIDA 3,14 1,29 % 8.404.203,35 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 -1,06 % 436.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,20 3,38 % 1.618.897.541,00 11:09
KTSKR KUTAHYA SEKER FABRIKASI 117,50 -0,09 % 52.443.195,00 11:09
KUTPO KUTAHYA PORSELEN 100,70 0,30 % 8.178.568,85 11:08
KUVVA KUVVA GIDA 152,80 1,87 % 8.630.775,20 11:08
KUYAS KUYAS YATIRIM 87,95 0,51 % 47.890.306,55 11:08
KZBGY KIZILBUK GYO 3,42 -1,16 % 79.896.124,91 11:09
KZGYO KUZUGRUP GMYO 27,92 2,20 % 47.346.042,96 11:08
LIDER LDR TURIZM 115,80 3,39 % 52.358.189,30 11:09
LIDFA LIDER FAKTORING 3,60 -1,64 % 12.905.855,75 11:08
LILAK LILA KAGIT 36,40 0,89 % 43.167.481,86 11:09
LINK LINK BILGISAYAR 6,22 -1,58 % 85.420.314,44 11:09
LKMNH LOKMAN HEKIM SAGLIK 16,56 2,54 % 71.390.141,39 11:08
LMKDC LIMAK DOGU ANADOLU 36,62 0,33 % 57.739.474,36 11:09
LOGO LOGO YAZILIM 156,80 0,58 % 32.436.206,30 11:08
LRSHO LORAS HOLDING 3,96 -1,00 % 30.791.874,11 11:09
LUKSK LUKS KADIFE 112,60 1,53 % 7.084.202,90 11:09
LXGYO LUXERA GMYO 18,11 -0,49 % 224.634.284,19 11:09
LYDHO LYDIA HOLDING 199,10 -0,35 % 16.853.235,20 11:09
LYDYE LYDIA YESIL ENERJI 16.107,50 -1,03 % 6.793.457,50 11:06
MAALT MARMARIS ALTINYUNUS 1.098,00 -0,18 % 29.736.167,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 44,22 0,05 % 27.543.749,90 11:09
MAGEN MARGUN ENERJI 62,60 0,89 % 40.926.117,70 11:09
MAKIM MAKIM MAKINE 17,58 -0,45 % 5.901.568,51 11:08
MAKTK MAKINA TAKIM 14,22 -0,56 % 47.381.999,18 11:08
MANAS MANAS ENERJI YONETIMI 28,78 -0,14 % 216.355.369,68 11:09
MARBL TUREKS TURUNC MADENCILIK 13,94 -1,55 % 13.212.109,66 11:09
MARKA MARKA YATIRIM HOLDING 56,45 4,54 % 92.137.533,20 11:09
MARMR MARMARA HOLDING 2,92 0,69 % 93.367.681,09 11:09
MARTI MARTI OTEL 2,37 2,60 % 259.859.812,29 11:09
MAVI MAVI GIYIM 44,80 -1,88 % 49.350.497,02 11:09
MCARD METROPAL KURUMSAL HIZMETLER 189,80 3,26 % 389.804.800,90 11:09
MEDTR MEDITERA TIBBI MALZEME 33,38 4,64 % 63.201.699,04 11:09
MEGAP MEGA POLIETILEN 2,64 1,54 % 336.256,80 09:55
MEGMT MEGA METAL 86,15 0,12 % 198.116.909,95 11:09
MEKAG MEKA GLOBAL MAKINE 4,13 -0,72 % 33.862.364,48 11:09
MEPET METRO PETROL VE TESISLERI 22,74 1,34 % 2.800.882,54 11:09
MERCN MERCAN KIMYA 25,56 0,71 % 62.555.291,58 11:09
MERIT MERIT TURIZM 17,22 -0,63 % 21.053.708,58 11:09
MERKO MERKO GIDA 2,40 -4,00 % 173.415.663,01 11:09
METRO METRO HOLDING 6,83 0,00 % 9.993.740,39 11:09
MEYSU MEYSU GIDA 21,90 -0,18 % 518.282.352,86 11:09
MGROS MIGROS TICARET 689,00 -0,72 % 202.952.664,00 11:09
MHRGY MHR GMYO 3,85 -0,52 % 2.755.076,46 11:08
MIATK MIA TEKNOLOJI 50,45 5,37 % 2.065.792.560,62 11:09
MMCAS MMC SAN. VE TIC. YAT. 84,00 0,00 % 116.676,00 09:55
MNDRS MENDERES TEKSTIL 13,23 -1,12 % 15.261.544,42 11:08
MNDTR MONDI TURKEY 6,33 -0,94 % 2.860.590,13 11:07
MOBTL MOBILTEL ILETISIM 12,78 -0,78 % 8.880.676,80 11:09
MOGAN MOGAN ENERJI 15,04 0,13 % 38.850.759,95 11:09
MOPAS MOPAS MARKETCILIK 40,96 -1,35 % 64.372.835,76 11:09
MPARK MLP SAGLIK 487,75 -0,76 % 98.626.445,50 11:09
MRGYO MARTI GMYO 1,95 0,52 % 233.980.267,87 11:09
MRSHL MARSHALL 1.643,00 -0,54 % 11.437.275,00 11:09
MSGYO MISTRAL GMYO 6,81 0,15 % 5.001.072,72 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 -1,83 % 6.631.016,50 11:09
MTRYO METRO YAT. ORT. 10,40 -1,33 % 1.842.410,35 11:08
MZHLD MAZHAR ZORLU HOLDING 6,55 -0,76 % 838.518,30 11:08
NATEN NATUREL ENERJI 7,12 -0,28 % 32.357.236,75 11:09
NETAS NETAS TELEKOM. 68,15 -0,87 % 12.830.815,95 11:08
NETCD NETCAD YAZILIM 150,80 6,72 % 738.913.876,60 11:09
NIBAS NIGBAS NIGDE BETON 6,60 -0,15 % 43.015.738,92 11:09
NTGAZ NATURELGAZ 12,44 -1,11 % 30.484.289,40 11:08
NTHOL NET HOLDING 40,16 -1,03 % 18.845.349,94 11:08
NUGYO NUROL GMYO 10,12 0,70 % 8.146.212,66 11:09
NUHCM NUH CIMENTO 241,90 -1,71 % 18.843.411,70 11:09
OBAMS OBA MAKARNACILIK 8,56 1,30 % 129.798.942,62 11:09
OBASE OBASE BILGISAYAR 39,92 -2,01 % 6.250.230,98 11:08
ODAS ODAS ELEKTRIK 8,30 3,11 % 420.379.184,70 11:09
ODINE ODINE TEKNOLOJI 1.172,00 -1,51 % 64.375.605,00 11:09
OFSYM OFIS YEM GIDA 64,00 -1,69 % 76.671.525,65 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 -0,80 % 121.464.534,75 11:09
ONRYT ONUR TEKNOLOJI 69,40 -2,46 % 27.153.303,20 11:09
ORCAY ORCAY ORTAKOY CAY SANAYI 4,17 -1,18 % 3.217.988,90 11:09
ORGE ORGE ENERJI ELEKTRIK 83,15 -1,25 % 16.698.108,40 11:09
ORMA ORMA ORMAN MAHSULLERI 180,50 0,06 % 191.149,50 09:55
OSMEN OSMANLI MENKUL 7,89 -0,13 % 2.915.035,24 11:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,67 % 13.601.643,47 11:07
OTKAR OTOKAR 400,50 0,25 % 215.157.641,75 11:09
OTTO OTTO HOLDING 306,50 0,99 % 42.440.890,00 11:09
OYAKC OYAK CIMENTO 23,88 -4,48 % 388.134.595,92 11:09
OYAYO OYAK YAT. ORT. 55,15 -0,18 % 2.011.763,40 11:09
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -1,49 % 5.793.479,82 11:08
OYYAT OYAK YATIRIM MENKUL 54,90 -0,54 % 4.152.619,75 11:08
OZATD OZATA DENIZCILIK 600,50 9,98 % 129.315.273,00 11:08
OZGYO OZDERICI GMYO 2,34 -0,43 % 6.259.385,78 11:08
OZKGY OZAK GMYO 13,40 -0,81 % 16.957.453,21 11:09
OZRDN OZERDEN AMBALAJ 32,50 -2,05 % 2.498.635,32 11:05
OZSUB OZSU BALIK 29,40 -0,61 % 24.804.994,04 11:09
OZYSR OZYASAR TEL 13,06 0,46 % 30.304.150,78 11:08
PAGYO PANORA GMYO 147,80 2,64 % 33.883.815,50 11:08
PAHOL PASIFIK HOLDING 1,69 1,20 % 549.257.683,89 11:09
PAMEL PAMEL ELEKTRIK 91,85 0,93 % 6.650.573,25 11:09
PAPIL PAPILON SAVUNMA 17,07 -0,35 % 63.451.845,02 11:09
PARSN PARSAN 85,05 -0,41 % 8.343.360,40 11:09
PASEU PASIFIK EURASIA LOJISTIK 104,70 -4,30 % 455.217.093,80 11:09
PATEK PASIFIK TEKNOLOJI 25,32 -5,80 % 773.786.829,82 11:09
PCILT PC ILETISIM MEDYA 32,62 0,43 % 39.508.474,58 11:08
PEKGY PEKER GMYO 16,84 -0,94 % 1.122.795.313,97 11:09
PENGD PENGUEN GIDA 14,74 -0,74 % 56.042.320,73 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,28 0,66 % 27.471.253,79 11:08
PETKM PETKIM 24,12 1,52 % 498.838.520,74 11:09
PETUN PINAR ET VE UN 13,85 0,87 % 9.442.867,00 11:08
PGSUS PEGASUS 185,30 -1,17 % 520.041.067,80 11:09
PINSU PINAR SU 11,78 -0,59 % 9.729.717,71 11:08
PKART PLASTIKKART 167,10 1,89 % 119.874.594,10 11:09
PKENT PETROKENT TURIZM 157,70 -0,38 % 10.183.926,00 11:09
PLTUR PLATFORM TURIZM 27,46 0,00 % 16.805.990,62 11:09
PNLSN PANELSAN CATI CEPHE 48,78 -0,04 % 35.181.673,70 11:09
PNSUT PINAR SUT 14,90 2,41 % 12.184.531,38 11:09
POLHO POLISAN HOLDING 20,96 -0,19 % 16.023.948,78 11:08
POLTK POLITEKNIK METAL 5.520,00 -1,38 % 15.140.745,00 11:08
PRDGS PARDUS GIRISIM 8,81 -1,01 % 21.142.550,31 11:08
PRKAB TURK PRYSMIAN KABLO 39,32 -0,51 % 14.742.753,36 11:09
PRKME PARK ELEK.MADENCILIK 21,62 1,03 % 21.230.850,48 11:09
PRZMA PRIZMA PRESS MATBAACILIK 46,88 9,12 % 9.009.117,12 09:55
PSDTC PERGAMON DIS TICARET 134,50 -1,32 % 2.607.003,60 11:07
PSGYO PASIFIK GMYO 3,24 -3,28 % 522.210.039,19 11:09
QNBFK QNB FINANSAL KIRALAMA 40,00 0,25 % 671.200,00 09:55
QNBTR QNB BANK 245,90 -0,45 % 279.834,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 1,03 % 124.094.218,76 11:09
RALYH RAL YATIRIM HOLDING 389,75 1,04 % 93.630.428,00 11:09
RAYSG RAY SIGORTA 200,60 -1,67 % 12.588.432,30 11:09
REEDR REEDER TEKNOLOJI 7,75 -3,13 % 141.516.783,19 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 188,90 -0,84 % 134.461.295,30 11:09
RNPOL RAINBOW POLIKARBONAT 2,76 -1,08 % 2.921.332,92 11:07
RODRG RODRIGO TEKSTIL 26,66 0,60 % 2.156.119,86 11:09
RTALB RTA LABORATUVARLARI 4,00 9,89 % 221.166.260,99 11:09
RUBNS RUBENIS TEKSTIL 35,88 -2,02 % 58.536.060,48 11:09
RUZYE RUZY MADENCILIK VE ENERJI 13,62 0,07 % 43.150.727,02 11:08
RYGYO REYSAS GMYO 32,14 -0,06 % 10.707.454,00 11:09
RYSAS REYSAS LOJISTIK 20,02 0,60 % 15.042.102,90 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 -0,16 % 48.475.918,48 11:08
SAHOL SABANCI HOLDING 98,75 -1,25 % 487.735.751,70 11:09
SAMAT SARAY MATBAACILIK 6,05 5,77 % 11.248.603,48 11:09
SANEL SANEL MUHENDISLIK 42,62 5,55 % 33.755.803,72 11:08
SANFM SANIFOAM ENDUSTRI 7,65 -1,80 % 32.580.589,91 11:09
SANKO SANKO PAZARLAMA 23,76 1,11 % 6.793.769,60 11:09
SARKY SARKUYSAN 27,78 -1,21 % 49.058.236,96 11:08
SASA SASA POLYESTER 3,45 3,60 % 12.431.452.215,58 11:09
SAYAS SAY YENILENEBILIR ENERJI 58,20 4,77 % 174.860.030,20 11:09
SDTTR SDT UZAY VE SAVUNMA 264,75 -0,09 % 111.801.143,50 11:08
SEGMN SEGMEN KARDESLER GIDA 63,15 9,92 % 109.217.817,65 11:08
SEGYO SEKER GMYO 5,29 0,57 % 24.527.224,22 11:08
SEKFK SEKER FIN. KIR. 11,97 -1,80 % 4.286.267,56 11:08
SEKUR SEKURO PLASTIK 7,99 -0,50 % 5.770.522,43 11:07
SELEC SELCUK ECZA DEPOSU 110,60 0,55 % 37.855.772,10 11:08
SELVA SELVA GIDA 2,50 0,00 % 42.012.962,48 11:09
SERNT SERANIT GRANIT SERAMIK 8,78 -0,23 % 23.097.335,59 11:08
SEYKM SEYITLER KIMYA 5,30 -0,38 % 5.999.253,01 11:08
SILVR SILVERLINE ENDUSTRI 2,57 -1,53 % 1.231.868,32 11:08
SISE SISE CAM 49,96 1,71 % 1.123.865.690,44 11:09
SKBNK SEKERBANK 13,63 -3,95 % 356.512.418,89 11:07
SKTAS SOKTAS 3,71 -2,11 % 17.704.764,87 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 338,00 -2,10 % 4.831.119,00 11:07
SKYMD SEKER YATIRIM 14,55 0,48 % 16.009.557,95 11:08
SMART SMARTIKS YAZILIM 36,72 -1,92 % 45.674.658,50 11:09
SMRTG SMART GUNES ENERJISI TEK. 8,79 -0,11 % 107.022.079,48 11:08
SMRVA SUMER VARLIK YONETIM 18,95 0,37 % 220.472.651,14 11:09
SNGYO SINPAS GMYO 3,78 -0,53 % 37.565.868,40 11:07
SNICA SANICA ISI SANAYI 4,51 1,35 % 49.896.370,32 11:08
SNPAM SONMEZ PAMUKLU 24,70 -0,40 % 254.360,60 09:55
SODSN SODAS SODYUM SANAYII 10,01 -1,18 % 181.711,53 09:55
SOKE SOKE DEGIRMENCILIK 20,52 -1,06 % 17.625.493,48 11:08
SOKM SOK MARKETLER TICARET 51,30 -7,65 % 585.170.314,05 11:05
SONME SONMEZ FILAMENT 138,50 -2,05 % 1.853.499,40 11:07
SRVGY SERVET GMYO 3,51 -0,85 % 26.685.857,91 11:08
SUMAS SUMAS SUNI TAHTA 433,00 2,55 % 1.580.017,00 09:55
SUNTK SUN TEKSTIL 36,96 -1,96 % 13.095.285,08 11:09
SURGY SUR TATIL EVLERI GMYO 73,40 0,55 % 715.688.986,70 11:09
SUWEN SUWEN TEKSTIL 9,09 -0,11 % 9.955.517,93 11:08
SVGYO SAVUR GMYO 19,88 2,63 % 112.294.542,57 11:09
TABGD TAB GIDA 278,25 1,00 % 22.724.108,00 11:09
TARKM TARKIM BITKI KORUMA 522,00 1,75 % 103.636.308,50 11:09
TATEN TATLIPINAR ENERJI URETIM 16,75 3,08 % 283.264.740,87 11:09
TATGD TAT GIDA 21,16 -1,12 % 63.458.792,48 11:09
TAVHL TAV HAVALIMANLARI 284,50 -1,90 % 365.952.436,25 11:09
TBORG T.TUBORG 146,80 -1,48 % 6.266.975,90 11:07
TCELL TURKCELL 117,90 -0,59 % 323.192.036,40 11:09
TCKRC KIRAC GALVANIZ 112,20 0,36 % 147.730.034,70 11:09
TDGYO TREND GMYO 17,14 -1,83 % 5.074.203,36 11:07
TEHOL TERA YATIRIM TEK. HOL. 25,70 1,18 % 577.982.404,56 11:09
TEKTU TEK-ART TURIZM 12,49 -1,11 % 56.275.452,93 11:09
TERA TERA YATIRIM MENKUL DEGERLER 241,20 -1,95 % 560.858.477,40 11:09
TEZOL EUROPAP TEZOL KAGIT 19,57 -1,61 % 20.869.265,84 11:08
TGSAS TGS DIS TICARET 159,90 0,00 % 6.778.466,30 11:09
THYAO TURK HAVA YOLLARI 309,00 -1,12 % 3.916.073.861,00 11:09
TKFEN TEKFEN HOLDING 148,80 -0,33 % 149.831.552,60 11:09
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -1,89 % 35.674.328,36 11:09
TLMAN TRABZON LIMAN 98,05 -1,26 % 4.384.766,85 11:09
TMPOL TEMAPOL POLIMER PLASTIK 377,00 -4,62 % 159.755.948,25 11:09
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,14 % 29.176.378,10 11:09
TNZTP TAPDI TINAZTEPE 27,72 -5,20 % 194.750.700,10 11:09
TOASO TOFAS OTO. FAB. 317,50 -1,01 % 419.958.593,75 11:09
TRALT TURK ALTIN ISLETMELERI 43,12 -0,55 % 1.092.224.166,64 11:09
TRCAS TURCAS HOLDING 49,80 1,92 % 34.400.376,15 11:09
TRENJ TR DOGAL ENERJI 92,50 -0,91 % 41.360.161,75 11:08
TRGYO TORUNLAR GMYO 105,60 -0,38 % 34.593.499,60 11:09
TRHOL TERA FINANSAL YAT. HOL. 1.293,00 -0,46 % 30.109.333,00 11:09
TRILC TURK ILAC SERUM 3,65 -9,88 % 1.764.487.183,77 11:09
TRMET TR ANADOLU METAL MADENCILIK 122,50 -0,73 % 59.322.250,70 11:09
TSGYO TSKB GMYO 7,03 -0,99 % 5.299.642,61 11:08
TSKB T.S.K.B. 12,53 -0,08 % 70.634.303,88 11:08
TSPOR TRABZONSPOR SPORTIF 0,99 -1,98 % 33.110.397,03 11:09
TTKOM TURK TELEKOM 66,35 0,23 % 391.310.587,15 11:09
TTRAK TURK TRAKTOR 453,00 -1,04 % 16.772.198,00 11:08
TUCLK TUGCELIK 4,38 1,86 % 19.138.185,90 11:09
TUKAS TUKAS 2,60 -0,38 % 69.459.716,80 11:09
TUPRS TUPRAS 260,75 0,58 % 1.273.943.908,50 11:09
TUREX TUREKS TURIZM TASIMACILIK 8,81 -2,00 % 98.399.992,11 11:09
TURGG TURKER PROJE GAYRIMENKUL 37,80 0,69 % 26.833.874,82 11:09
TURSG TURKIYE SIGORTA 14,62 -1,75 % 75.127.681,30 11:09
UCAYM UCAY MUHENDISLIK 30,06 -1,18 % 87.990.998,98 11:09
UFUK UFUK YATIRIM 1.456,00 0,90 % 8.230.299,00 11:08
ULAS ULASLAR TURIZM YAT. 29,20 -0,82 % 4.943.570,64 11:08
ULKER ULKER BISKUVI 129,40 -0,69 % 140.680.652,70 11:09
ULUFA ULUSAL FAKTORING 4,11 -0,48 % 13.626.751,65 11:09
ULUSE ULUSOY ELEKTRIK 250,25 -6,71 % 57.251.134,35 11:08
ULUUN ULUSOY UN SANAYI 9,63 3,10 % 73.016.325,59 11:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,23 -0,70 % 6.527.435,48 11:09
USAK USAK SERAMIK 1,78 1,14 % 61.737.307,31 11:08
VAKBN VAKIFLAR BANKASI 31,72 -1,06 % 350.434.554,64 11:09
VAKFA VAKIF FAKTORING 14,00 -2,03 % 145.253.263,65 11:08
VAKFN VAKIF FIN. KIR. 1,87 0,00 % 67.159.792,57 11:08
VAKKO VAKKO TEKSTIL 83,55 -1,30 % 23.530.953,75 11:09
VANGD VANET GIDA 91,20 -1,41 % 17.527.236,40 11:07
VBTYZ VBT YAZILIM 24,52 -0,97 % 165.169.513,10 11:03
VERTU VERUSATURK GIRISIM 40,22 0,30 % 3.676.554,90 11:09
VERUS VERUSA HOLDING 517,00 0,88 % 5.086.120,50 11:08
VESBE VESTEL BEYAZ ESYA 7,19 -0,96 % 17.141.255,96 11:09
VESTL VESTEL 28,44 -0,63 % 26.429.379,74 11:09
VKFYO VAKIF YAT. ORT. 33,64 -2,49 % 1.743.226,86 11:09
VKGYO VAKIF GMYO 2,83 -0,70 % 37.065.650,23 11:07
VKING VIKING KAGIT 28,76 1,63 % 36.927.825,42 11:09
VRGYO VERA KONSEPT GMYO 2,44 -0,81 % 20.858.833,10 11:08
VSNMD VISNE MADENCILIK 87,20 -1,30 % 38.406.241,90 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 14,44 -1,70 % 24.563.063,53 11:09
YATAS YATAS 48,16 0,80 % 25.921.291,40 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 27,64 -1,00 % 13.968.423,70 11:08
YBTAS YIBITAS INSAAT MALZEME 17,90 0,00 % 427.255,10 09:55
YEOTK YEO TEKNOLOJI ENERJI 74,40 1,50 % 825.404.797,05 11:09
YESIL YESIL YATIRIM HOLDING 1,64 1,23 % 23.725.305,98 11:09
YGGYO YENI GIMAT GMYO 242,30 0,75 % 23.035.575,80 11:08
YIGIT YIGIT AKU 25,66 -1,08 % 44.099.244,26 11:08
YKBNK YAPI VE KREDI BANK. 38,20 -1,19 % 1.039.904.166,98 11:09
YKSLN YUKSELEN CELIK 3,41 0,59 % 9.448.567,01 11:08
YONGA YONGA MOBILYA 59,80 2,66 % 220.064,00 09:55
YUNSA YUNSA 8,50 -1,51 % 14.861.698,90 11:09
YYAPI YESIL YAPI 1,15 -1,71 % 705.221,40 09:55
YYLGD YAYLA GIDA 12,46 -0,56 % 28.440.444,17 11:09
ZEDUR ZEDUR ENERJI 10,25 3,64 % 50.265.015,98 11:09
ZERGY ZERAY GMYO 21,86 -1,89 % 102.936.499,32 11:09
ZGYO Z GMYO 32,18 1,71 % 83.289.092,12 11:09
ZOREN ZORLU ENERJI 3,18 -0,31 % 81.724.873,50 11:09
ZRGYO ZIRAAT GMYO 21,90 -0,18 % 5.228.968,36 11:08

UYGULAMALAR

HESABIM