Canlı Borsa - Bilişim Haber

DOLAR 46,6972 0.07%

EURO 53,5661 0.81%

ALTIN 6.207,382,63

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.431 Değişim: 0.56% 80,31 Adet: 5.748 Mio.Lot Hacim: 163.427 Mio.TL

EN YÜKSEK 14487

EN DÜŞÜK 14,379

Açılış: 14.382 Dünkü Kapanış: 14.351

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN

KAPLM 510,50 -2,58 17:28:20
KAREL 11,37 0,09 17:28:21
KARSN 12,72 -0,55 17:26:13
KARTN 156,50 0,64 17:25:48
KATMR 2,72 -2,16 17:28:12
KAYSE 4,37 0,46 17:25:38
KBORU 27,30 0,74 17:27:48
KCAER 14,97 -0,73 17:28:11
KCHOL 192,90 -1,08 17:28:21
KENT 366,00 0,48 13:55:28
KERVN 6,64 5,90 12:55:10
KFEIN 9,15 -2,87 17:27:05
KGYO 11,91 -3,17 17:25:33
KIMMR 15,74 -0,63 17:28:06
KLGYO 5,26 2,33 17:24:31
KLKIM 29,40 -1,80 17:28:19

MENKUL FİYAT % ZAMAN

KLMSN 33,86 2,54 17:27:06
KLNMA 10,65 7,58 13:55:28
KLRHO 90,20 -0,33 17:27:39
KLSER 26,64 -0,45 17:24:27
KLSYN 14,23 0,21 17:18:23
KLYPV 60,10 -1,88 17:26:41
KMPUR 18,36 -3,06 17:28:21
KNFRT 13,04 1,16 17:26:34
KOCMT 4,05 9,76 17:28:19
KONKA 14,36 -0,42 17:21:03
KONTR 3,12 2,30 12:55:10
KONYA 4.137,50 -4,39 17:27:45
KOPOL 6,38 -2,00 17:27:37
KORDS 70,20 -0,28 17:28:22
KOTON 14,29 -0,28 17:28:17
KRDMA 38,50 -2,18 17:28:20

MENKUL FİYAT % ZAMAN

KRDMB 137,30 1,33 17:27:37
KRDMD 39,02 -1,41 17:28:25
KRGYO 2,64 -7,69 17:28:01
KRONT 26,22 -0,23 17:28:00
KRPLS 9,14 -0,44 17:26:00
KRSTL 10,80 -0,74 17:23:35
KRTEK 22,90 -1,04 17:17:45
KRVGD 2,82 0,71 17:28:20
KSTUR 2.997,50 3,36 09:55:20
KTLEV 183,40 4,20 17:28:25
KTSKR 108,20 1,12 17:25:39
KUTPO 87,95 0,11 17:27:01
KUVVA 140,50 -0,78 17:28:02
KUYAS 76,85 4,49 17:28:24
KZBGY 2,50 -2,72 17:27:34
KZGYO 22,78 0,35 17:27:52

yangın algılama sistemleri ajax alarm google reklam