Canlı Borsa - Bilişim Haber

DOLAR 46,6972 0.07%

EURO 53,5661 0.81%

ALTIN 6.207,382,63

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.435 Değişim: 0.59% 84,72 Adet: 5.729 Mio.Lot Hacim: 162.757 Mio.TL

EN YÜKSEK 14487

EN DÜŞÜK 14,379

Açılış: 14.382 Dünkü Kapanış: 14.351

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:24

MENKUL FİYAT % ZAMAN

SAFKR 21,24 -3,72 17:25:34
SAHOL 97,70 -0,41 17:25:52
SAMAT 6,69 -1,18 17:22:44
SANEL 85,85 8,53 17:24:10
SANFM 9,06 3,54 17:24:41
SANKO 21,86 -0,18 17:24:40
SARKY 27,52 -1,01 17:25:52
SASA 2,41 -0,82 17:25:54
SAYAS 50,10 -0,69 17:25:22
SDTTR 277,75 1,46 17:25:37
SEGMN 50,75 -9,94 17:24:54
SEGYO 4,61 -0,22 17:21:31
SEKFK 10,13 -1,17 17:21:21
SEKUR 9,53 -8,37 13:55:28

MENKUL FİYAT % ZAMAN

SELEC 207,50 3,75 17:25:49
SELVA 1,95 0,00 17:21:11
SERNT 10,04 2,66 17:25:41
SEYKM 4,79 -0,21 17:22:11
SILVR 2,63 1,15 17:21:33
SISE 44,44 -0,94 17:25:41
SKBNK 17,39 3,08 17:25:07
SKTAS 3,80 -6,17 17:25:44
SKYLP 253,50 -2,41 17:18:54
SKYMD 15,02 -4,27 17:25:42
SMART 30,60 -9,95 17:22:32
SMRTG 11,08 -0,45 17:25:42
SMRVA 14,44 -1,90 17:25:52
SNGYO 3,98 3,65 17:25:50

MENKUL FİYAT % ZAMAN

SNICA 4,35 0,46 17:25:07
SNPAM 21,00 1,94 13:55:28
SODSN 8,83 -2,97 13:55:28
SOKE 15,55 0,71 17:20:04
SOKM 45,60 -2,15 17:25:47
SONME 130,80 5,40 17:25:36
SRVGY 2,78 0,72 17:25:22
SUMAS 372,25 9,57 18:10:01
SUNTK 27,22 -0,66 17:24:29
SURGY 71,15 0,21 17:25:49
SUWEN 6,97 0,14 17:25:36
SVGYO 22,88 1,69 17:25:53

yangın algılama sistemleri ajax alarm google reklam